Paychex
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:13:13 | 100 | 141,43 |
13.12.24 18:13:13 | 100 | 141,43 |
13.12.24 18:13:13 | 100 | 141,40 |
13.12.24 18:10:49 | 100 | 141,44 |
13.12.24 18:10:44 | 100 | 141,43 |
13.12.24 18:10:44 | 100 | 141,43 |
13.12.24 18:10:44 | 200 | 141,40 |
13.12.24 18:07:07 | 100 | 141,41 |
13.12.24 18:02:40 | 116 | 141,49 |
13.12.24 18:02:40 | 198 | 141,49 |
13.12.24 18:02:24 | 100 | 141,50 |
13.12.24 18:02:23 | 100 | 141,49 |
13.12.24 18:02:23 | 100 | 141,50 |
13.12.24 18:02:23 | 159 | 141,49 |
13.12.24 18:02:23 | 100 | 141,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:02:23 | 200 | 141,49 |
13.12.24 18:02:23 | 114 | 141,49 |
13.12.24 18:00:47 | 100 | 141,53 |
13.12.24 18:00:46 | 100 | 141,53 |
13.12.24 17:53:31 | 100 | 141,56 |
13.12.24 17:50:42 | 100 | 141,55 |
13.12.24 17:50:00 | 100 | 141,46 |
13.12.24 17:49:56 | 137 | 141,45 |
13.12.24 17:49:51 | 100 | 141,46 |
13.12.24 17:48:13 | 100 | 141,55 |
13.12.24 17:48:13 | 100 | 141,55 |
13.12.24 17:48:13 | 100 | 141,56 |
13.12.24 17:48:10 | 100 | 141,56 |
13.12.24 17:48:10 | 100 | 141,56 |
13.12.24 17:44:50 | 100 | 141,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:44:48 | 100 | 141,66 |
13.12.24 17:44:48 | 100 | 141,66 |
13.12.24 17:43:31 | 100 | 141,71 |
13.12.24 17:41:25 | 100 | 141,71 |
13.12.24 17:41:25 | 100 | 141,71 |
13.12.24 17:39:39 | 100 | 141,73 |
13.12.24 17:31:50 | 200 | 141,78 |
13.12.24 17:28:44 | 100 | 141,81 |
13.12.24 17:25:15 | 100 | 141,73 |
13.12.24 17:20:42 | 100 | 141,66 |
13.12.24 17:08:14 | 100 | 141,51 |
13.12.24 17:08:14 | 200 | 141,46 |
13.12.24 17:02:52 | 100 | 141,57 |
13.12.24 17:01:57 | 184 | 141,60 |
13.12.24 17:00:33 | 100 | 141,68 |