Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:34:03 | 100 | 12,97 |
04.09.24 16:33:23 | 779 | 12,92 |
04.09.24 16:33:23 | 113 | 12,92 |
04.09.24 16:32:44 | 100 | 12,87 |
04.09.24 16:32:44 | 100 | 12,87 |
04.09.24 16:31:02 | 100 | 12,89 |
04.09.24 16:30:03 | 200 | 12,87 |
04.09.24 16:30:03 | 100 | 12,89 |
04.09.24 16:29:38 | 100 | 12,88 |
04.09.24 16:29:00 | 100 | 12,89 |
04.09.24 16:28:46 | 100 | 12,93 |
04.09.24 16:28:28 | 100 | 12,93 |
04.09.24 16:28:28 | 100 | 12,93 |
04.09.24 16:28:18 | 100 | 12,92 |
04.09.24 16:28:18 | 100 | 12,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:27:59 | 100 | 12,92 |
04.09.24 16:27:54 | 100 | 12,91 |
04.09.24 16:27:54 | 121 | 12,91 |
04.09.24 16:26:53 | 100 | 12,84 |
04.09.24 16:26:53 | 109 | 12,83 |
04.09.24 16:24:52 | 412 | 12,86 |
04.09.24 16:24:50 | 100 | 12,86 |
04.09.24 16:24:14 | 200 | 12,82 |
04.09.24 16:24:14 | 100 | 12,82 |
04.09.24 16:24:14 | 100 | 12,81 |
04.09.24 16:24:14 | 600 | 12,78 |
04.09.24 16:24:14 | 100 | 12,78 |
04.09.24 16:24:14 | 100 | 12,78 |
04.09.24 16:23:24 | 100 | 12,75 |
04.09.24 16:23:00 | 100 | 12,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:21:33 | 100 | 12,69 |
04.09.24 16:20:42 | 100 | 12,72 |
04.09.24 16:19:48 | 100 | 12,70 |
04.09.24 16:19:43 | 100 | 12,70 |
04.09.24 16:19:16 | 100 | 12,70 |
04.09.24 16:19:01 | 100 | 12,69 |
04.09.24 16:17:44 | 100 | 12,72 |
04.09.24 16:17:44 | 100 | 12,72 |
04.09.24 16:17:27 | 338 | 12,71 |
04.09.24 16:17:20 | 100 | 12,70 |
04.09.24 16:17:20 | 100 | 12,70 |
04.09.24 16:17:05 | 173 | 12,69 |
04.09.24 16:16:57 | 100 | 12,70 |
04.09.24 16:16:33 | 100 | 12,68 |
04.09.24 16:16:33 | 150 | 12,70 |