Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:45:16 | 123 | 12,96 |
04.09.24 15:44:58 | 150 | 12,98 |
04.09.24 15:44:58 | 170 | 12,95 |
04.09.24 15:44:58 | 100 | 12,94 |
04.09.24 15:44:32 | 300 | 12,93 |
04.09.24 15:43:53 | 100 | 12,93 |
04.09.24 15:42:19 | 100 | 12,90 |
04.09.24 15:41:06 | 171 | 12,90 |
04.09.24 15:41:06 | 789 | 12,90 |
04.09.24 15:40:36 | 171 | 12,90 |
04.09.24 15:40:21 | 172 | 12,86 |
04.09.24 15:40:21 | 100 | 12,86 |
04.09.24 15:40:21 | 100 | 12,86 |
04.09.24 15:40:15 | 100 | 12,85 |
04.09.24 15:40:15 | 100 | 12,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:40:15 | 100 | 12,84 |
04.09.24 15:40:15 | 100 | 12,84 |
04.09.24 15:40:08 | 200 | 12,86 |
04.09.24 15:40:03 | 145 | 12,85 |
04.09.24 15:40:03 | 150 | 12,85 |
04.09.24 15:39:45 | 100 | 12,75 |
04.09.24 15:39:02 | 100 | 12,73 |
04.09.24 15:36:24 | 100 | 12,66 |
04.09.24 15:36:01 | 100 | 12,71 |
04.09.24 15:35:23 | 100 | 12,73 |
04.09.24 15:35:08 | 120 | 12,72 |
04.09.24 15:35:08 | 224 | 12,72 |
04.09.24 15:33:53 | 100 | 12,66 |
04.09.24 15:33:03 | 100 | 12,70 |
04.09.24 15:33:03 | 100 | 12,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:32:24 | 100 | 12,68 |
04.09.24 15:32:18 | 237 | 12,63 |
04.09.24 15:32:18 | 100 | 12,63 |
04.09.24 15:31:33 | 100 | 12,58 |
04.09.24 15:30:17 | 100 | 12,59 |
04.09.24 15:30:04 | 338 | 12,60 |