Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:03:36 | 100 | 12,88 |
04.09.24 16:03:36 | 100 | 12,90 |
04.09.24 16:03:29 | 100 | 12,91 |
04.09.24 16:03:10 | 100 | 12,88 |
04.09.24 16:00:29 | 100 | 12,79 |
04.09.24 16:00:27 | 100 | 12,78 |
04.09.24 16:00:27 | 100 | 12,78 |
04.09.24 16:00:15 | 100 | 12,81 |
04.09.24 16:00:02 | 100 | 12,87 |
04.09.24 15:59:59 | 100 | 12,95 |
04.09.24 15:59:09 | 100 | 12,96 |
04.09.24 15:58:55 | 100 | 12,89 |
04.09.24 15:58:50 | 100 | 12,89 |
04.09.24 15:58:47 | 100 | 12,91 |
04.09.24 15:58:05 | 335 | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:57:34 | 100 | 12,82 |
04.09.24 15:57:28 | 125 | 12,83 |
04.09.24 15:57:28 | 200 | 12,83 |
04.09.24 15:57:09 | 100 | 12,83 |
04.09.24 15:56:46 | 150 | 12,84 |
04.09.24 15:56:41 | 158 | 12,84 |
04.09.24 15:56:16 | 100 | 12,79 |
04.09.24 15:56:10 | 100 | 12,82 |
04.09.24 15:56:10 | 100 | 12,83 |
04.09.24 15:56:10 | 100 | 12,83 |
04.09.24 15:56:10 | 100 | 12,82 |
04.09.24 15:56:10 | 100 | 12,83 |
04.09.24 15:56:10 | 290 | 12,83 |
04.09.24 15:56:10 | 802 | 12,84 |
04.09.24 15:56:00 | 136 | 12,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:54:54 | 100 | 12,97 |
04.09.24 15:54:52 | 100 | 12,96 |
04.09.24 15:54:52 | 100 | 12,96 |
04.09.24 15:54:52 | 100 | 12,95 |
04.09.24 15:54:25 | 134 | 12,95 |
04.09.24 15:53:59 | 100 | 12,98 |
04.09.24 15:51:41 | 100 | 12,95 |
04.09.24 15:49:22 | 131 | 12,94 |
04.09.24 15:49:16 | 167 | 12,98 |
04.09.24 15:48:58 | 100 | 12,96 |
04.09.24 15:48:55 | 1,90 Tsd. | 12,95 |
04.09.24 15:48:55 | 100 | 12,95 |
04.09.24 15:48:41 | 102 | 12,95 |
04.09.24 15:47:29 | 200 | 12,90 |
04.09.24 15:45:39 | 100 | 12,93 |