Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:43:32 | 100 | 13,13 |
04.09.24 16:43:29 | 166 | 13,11 |
04.09.24 16:43:16 | 100 | 13,10 |
04.09.24 16:43:16 | 100 | 13,10 |
04.09.24 16:43:16 | 100 | 13,10 |
04.09.24 16:43:16 | 100 | 13,10 |
04.09.24 16:43:16 | 100 | 13,10 |
04.09.24 16:43:16 | 100 | 13,10 |
04.09.24 16:43:16 | 100 | 13,10 |
04.09.24 16:43:16 | 132 | 13,10 |
04.09.24 16:43:09 | 100 | 13,10 |
04.09.24 16:43:09 | 107 | 13,10 |
04.09.24 16:42:56 | 169 | 13,09 |
04.09.24 16:41:53 | 100 | 13,10 |
04.09.24 16:41:53 | 100 | 13,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:41:33 | 100 | 13,10 |
04.09.24 16:41:08 | 100 | 13,11 |
04.09.24 16:40:55 | 100 | 13,11 |
04.09.24 16:40:47 | 100 | 13,12 |
04.09.24 16:40:47 | 200 | 13,12 |
04.09.24 16:40:12 | 100 | 13,10 |
04.09.24 16:40:10 | 100 | 13,09 |
04.09.24 16:40:10 | 100 | 13,09 |
04.09.24 16:40:10 | 100 | 13,10 |
04.09.24 16:40:10 | 120 | 13,10 |
04.09.24 16:40:07 | 200 | 13,07 |
04.09.24 16:40:07 | 100 | 13,07 |
04.09.24 16:39:46 | 100 | 13,05 |
04.09.24 16:39:33 | 100 | 13,06 |
04.09.24 16:39:20 | 100 | 13,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:39:20 | 100 | 13,07 |
04.09.24 16:38:32 | 100 | 13,06 |
04.09.24 16:38:32 | 100 | 13,06 |
04.09.24 16:38:28 | 200 | 13,03 |
04.09.24 16:38:28 | 100 | 13,00 |
04.09.24 16:38:28 | 134 | 13,00 |
04.09.24 16:38:28 | 165 | 13,00 |
04.09.24 16:38:25 | 221 | 12,98 |
04.09.24 16:38:20 | 100 | 12,98 |
04.09.24 16:38:10 | 100 | 12,96 |
04.09.24 16:37:31 | 100 | 12,96 |
04.09.24 16:37:23 | 100 | 12,95 |
04.09.24 16:36:25 | 100 | 12,96 |
04.09.24 16:36:16 | 100 | 12,96 |
04.09.24 16:34:07 | 153 | 12,96 |