Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:51:04 | 100 | 13,17 |
04.09.24 16:50:38 | 100 | 13,17 |
04.09.24 16:50:38 | 158 | 13,17 |
04.09.24 16:50:38 | 100 | 13,17 |
04.09.24 16:50:38 | 100 | 13,17 |
04.09.24 16:50:26 | 100 | 13,16 |
04.09.24 16:50:19 | 500 | 13,18 |
04.09.24 16:50:19 | 100 | 13,16 |
04.09.24 16:50:03 | 100 | 13,19 |
04.09.24 16:49:50 | 100 | 13,20 |
04.09.24 16:49:50 | 224 | 13,21 |
04.09.24 16:49:47 | 100 | 13,22 |
04.09.24 16:49:37 | 100 | 13,23 |
04.09.24 16:49:37 | 100 | 13,23 |
04.09.24 16:49:37 | 100 | 13,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:49:18 | 100 | 13,22 |
04.09.24 16:49:18 | 100 | 13,21 |
04.09.24 16:49:18 | 100 | 13,19 |
04.09.24 16:49:18 | 100 | 13,19 |
04.09.24 16:48:52 | 100 | 13,18 |
04.09.24 16:48:50 | 100 | 13,18 |
04.09.24 16:48:50 | 100 | 13,18 |
04.09.24 16:48:50 | 500 | 13,18 |
04.09.24 16:48:50 | 300 | 13,16 |
04.09.24 16:48:50 | 100 | 13,16 |
04.09.24 16:48:50 | 800 | 13,16 |
04.09.24 16:48:50 | 790 | 13,14 |
04.09.24 16:48:41 | 734 | 13,13 |
04.09.24 16:47:58 | 100 | 13,12 |
04.09.24 16:47:50 | 100 | 13,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:46:51 | 330 | 13,12 |
04.09.24 16:45:30 | 100 | 13,10 |
04.09.24 16:45:10 | 100 | 13,09 |
04.09.24 16:43:34 | 100 | 13,15 |
04.09.24 16:43:32 | 100 | 13,16 |
04.09.24 16:43:32 | 100 | 13,16 |
04.09.24 16:43:32 | 200 | 13,16 |
04.09.24 16:43:32 | 100 | 13,16 |
04.09.24 16:43:32 | 500 | 13,14 |
04.09.24 16:43:32 | 100 | 13,14 |
04.09.24 16:43:32 | 200 | 13,14 |
04.09.24 16:43:32 | 900 | 13,14 |
04.09.24 16:43:32 | 3,80 Tsd. | 13,14 |
04.09.24 16:43:32 | 969 | 13,13 |
04.09.24 16:43:32 | 100 | 13,13 |