Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:55:36 | 250 | 13,28 |
04.09.24 16:55:36 | 150 | 13,28 |
04.09.24 16:55:36 | 250 | 13,28 |
04.09.24 16:55:35 | 150 | 13,27 |
04.09.24 16:55:35 | 132 | 13,27 |
04.09.24 16:55:35 | 167 | 13,27 |
04.09.24 16:55:17 | 100 | 13,27 |
04.09.24 16:55:17 | 100 | 13,27 |
04.09.24 16:55:17 | 167 | 13,25 |
04.09.24 16:55:14 | 100 | 13,24 |
04.09.24 16:55:14 | 467 | 13,24 |
04.09.24 16:55:00 | 100 | 13,23 |
04.09.24 16:55:00 | 100 | 13,23 |
04.09.24 16:54:17 | 100 | 13,24 |
04.09.24 16:54:17 | 100 | 13,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:54:17 | 100 | 13,24 |
04.09.24 16:54:11 | 100 | 13,24 |
04.09.24 16:54:11 | 100 | 13,24 |
04.09.24 16:54:11 | 197 | 13,24 |
04.09.24 16:54:11 | 600 | 13,24 |
04.09.24 16:54:11 | 129 | 13,24 |
04.09.24 16:53:57 | 168 | 13,20 |
04.09.24 16:53:57 | 109 | 13,20 |
04.09.24 16:53:46 | 158 | 13,18 |
04.09.24 16:53:46 | 100 | 13,17 |
04.09.24 16:53:46 | 168 | 13,17 |
04.09.24 16:53:30 | 168 | 13,17 |
04.09.24 16:53:30 | 100 | 13,17 |
04.09.24 16:53:05 | 100 | 13,17 |
04.09.24 16:53:03 | 100 | 13,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:53:03 | 100 | 13,19 |
04.09.24 16:52:57 | 100 | 13,18 |
04.09.24 16:52:57 | 100 | 13,18 |
04.09.24 16:52:32 | 100 | 13,20 |
04.09.24 16:52:28 | 167 | 13,20 |
04.09.24 16:51:58 | 100 | 13,19 |
04.09.24 16:51:58 | 167 | 13,18 |
04.09.24 16:51:58 | 167 | 13,17 |
04.09.24 16:51:58 | 100 | 13,17 |
04.09.24 16:51:58 | 545 | 13,17 |
04.09.24 16:51:46 | 100 | 13,20 |
04.09.24 16:51:46 | 100 | 13,20 |
04.09.24 16:51:10 | 100 | 13,20 |
04.09.24 16:51:10 | 110 | 13,20 |
04.09.24 16:51:10 | 168 | 13,19 |