Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:01:34 | 172 | 12,72 |
04.09.24 19:01:09 | 171 | 12,71 |
04.09.24 19:01:04 | 100 | 12,71 |
04.09.24 19:00:53 | 332 | 12,70 |
04.09.24 19:00:53 | 171 | 12,72 |
04.09.24 19:00:41 | 100 | 12,75 |
04.09.24 19:00:41 | 171 | 12,76 |
04.09.24 19:00:38 | 100 | 12,77 |
04.09.24 19:00:19 | 100 | 12,77 |
04.09.24 19:00:12 | 150 | 12,81 |
04.09.24 18:59:56 | 100 | 12,80 |
04.09.24 18:59:55 | 329 | 12,81 |
04.09.24 18:59:50 | 100 | 12,81 |
04.09.24 18:59:50 | 171 | 12,82 |
04.09.24 18:59:50 | 100 | 12,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:59:45 | 171 | 12,82 |
04.09.24 18:59:22 | 100 | 12,86 |
04.09.24 18:59:10 | 100 | 12,86 |
04.09.24 18:59:04 | 100 | 12,87 |
04.09.24 18:58:50 | 170 | 12,89 |
04.09.24 18:58:30 | 100 | 12,90 |
04.09.24 18:58:29 | 100 | 12,91 |
04.09.24 18:58:29 | 100 | 12,91 |
04.09.24 18:58:29 | 100 | 12,91 |
04.09.24 18:58:01 | 170 | 12,92 |
04.09.24 18:57:50 | 100 | 12,93 |
04.09.24 18:57:23 | 100 | 12,92 |
04.09.24 18:56:16 | 100 | 12,89 |
04.09.24 18:56:05 | 100 | 12,88 |
04.09.24 18:55:56 | 162 | 12,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:55:55 | 100 | 12,88 |
04.09.24 18:55:55 | 170 | 12,90 |
04.09.24 18:55:40 | 170 | 12,92 |
04.09.24 18:55:35 | 100 | 12,93 |
04.09.24 18:55:35 | 200 | 12,93 |
04.09.24 18:55:34 | 200 | 12,93 |
04.09.24 18:55:34 | 200 | 12,93 |
04.09.24 18:55:34 | 100 | 12,93 |
04.09.24 18:55:34 | 200 | 12,92 |
04.09.24 18:55:34 | 200 | 12,91 |
04.09.24 18:55:34 | 100 | 12,91 |
04.09.24 18:55:26 | 100 | 12,91 |
04.09.24 18:54:57 | 100 | 12,92 |
04.09.24 18:54:57 | 100 | 12,92 |
04.09.24 18:54:38 | 100 | 12,95 |