Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:54:14 | 100 | 12,93 |
04.09.24 18:54:14 | 500 | 12,93 |
04.09.24 18:54:14 | 100 | 12,93 |
04.09.24 18:54:00 | 169 | 12,92 |
04.09.24 18:53:25 | 100 | 12,94 |
04.09.24 18:53:25 | 100 | 12,95 |
04.09.24 18:53:25 | 100 | 12,95 |
04.09.24 18:53:25 | 100 | 12,96 |
04.09.24 18:53:25 | 169 | 12,96 |
04.09.24 18:53:10 | 169 | 13,02 |
04.09.24 18:52:35 | 169 | 13,03 |
04.09.24 18:50:52 | 169 | 13,05 |
04.09.24 18:50:28 | 101 | 13,06 |
04.09.24 18:50:09 | 100 | 13,04 |
04.09.24 18:50:04 | 100 | 13,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:49:55 | 100 | 13,03 |
04.09.24 18:49:32 | 500 | 13,03 |
04.09.24 18:49:32 | 100 | 13,03 |
04.09.24 18:49:30 | 200 | 13,06 |
04.09.24 18:49:16 | 169 | 13,07 |
04.09.24 18:48:57 | 168 | 13,08 |
04.09.24 18:48:57 | 100 | 13,08 |
04.09.24 18:48:09 | 173 | 13,07 |
04.09.24 18:48:08 | 156 | 13,10 |
04.09.24 18:48:01 | 127 | 13,12 |
04.09.24 18:48:01 | 100 | 13,12 |
04.09.24 18:47:59 | 168 | 13,12 |
04.09.24 18:47:49 | 100 | 13,13 |
04.09.24 18:47:40 | 168 | 13,14 |
04.09.24 18:47:07 | 100 | 13,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:47:02 | 100 | 13,15 |
04.09.24 18:47:02 | 100 | 13,16 |
04.09.24 18:47:02 | 100 | 13,16 |
04.09.24 18:45:52 | 100 | 13,15 |
04.09.24 18:45:15 | 100 | 13,15 |
04.09.24 18:45:15 | 100 | 13,15 |
04.09.24 18:44:44 | 100 | 13,14 |
04.09.24 18:44:44 | 135 | 13,14 |
04.09.24 18:43:44 | 328 | 13,16 |
04.09.24 18:43:44 | 141 | 13,17 |
04.09.24 18:42:41 | 118 | 13,17 |
04.09.24 18:42:07 | 100 | 13,21 |
04.09.24 18:42:03 | 100 | 13,21 |
04.09.24 18:41:06 | 100 | 13,21 |
04.09.24 18:41:00 | 100 | 13,22 |