Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:30:16 | 100 | 13,42 |
04.09.24 18:28:34 | 100 | 13,41 |
04.09.24 18:28:34 | 100 | 13,41 |
04.09.24 18:28:23 | 100 | 13,41 |
04.09.24 18:27:10 | 100 | 13,39 |
04.09.24 18:26:20 | 139 | 13,43 |
04.09.24 18:26:20 | 326 | 13,43 |
04.09.24 18:25:32 | 165 | 13,42 |
04.09.24 18:24:59 | 160 | 13,44 |
04.09.24 18:24:14 | 100 | 13,39 |
04.09.24 18:24:01 | 165 | 13,40 |
04.09.24 18:24:01 | 100 | 13,41 |
04.09.24 18:23:53 | 100 | 13,42 |
04.09.24 18:23:42 | 165 | 13,43 |
04.09.24 18:23:42 | 143 | 13,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:23:35 | 165 | 13,44 |
04.09.24 18:23:35 | 100 | 13,44 |
04.09.24 18:21:13 | 100 | 13,44 |
04.09.24 18:21:04 | 100 | 13,46 |
04.09.24 18:21:04 | 100 | 13,46 |
04.09.24 18:20:42 | 100 | 13,47 |
04.09.24 18:20:42 | 100 | 13,46 |
04.09.24 18:20:42 | 398 | 13,46 |
04.09.24 18:19:56 | 100 | 13,45 |
04.09.24 18:19:56 | 100 | 13,45 |
04.09.24 18:19:56 | 100 | 13,45 |
04.09.24 18:19:17 | 165 | 13,47 |
04.09.24 18:19:17 | 100 | 13,47 |
04.09.24 18:19:17 | 100 | 13,47 |
04.09.24 18:18:57 | 100 | 13,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:18:57 | 100 | 13,49 |
04.09.24 18:18:34 | 100 | 13,49 |
04.09.24 18:18:34 | 134 | 13,49 |
04.09.24 18:18:34 | 100 | 13,49 |
04.09.24 18:17:00 | 100 | 13,49 |
04.09.24 18:17:00 | 100 | 13,49 |
04.09.24 18:17:00 | 100 | 13,49 |
04.09.24 18:16:37 | 200 | 13,45 |
04.09.24 18:16:37 | 100 | 13,46 |
04.09.24 18:16:37 | 100 | 13,44 |
04.09.24 18:16:37 | 100 | 13,44 |
04.09.24 18:16:37 | 100 | 13,44 |
04.09.24 18:16:37 | 100 | 13,44 |
04.09.24 18:16:37 | 285 | 13,46 |
04.09.24 18:16:37 | 100 | 13,46 |