Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:16:37 | 100 | 13,46 |
04.09.24 18:16:37 | 200 | 13,45 |
04.09.24 18:16:37 | 100 | 13,45 |
04.09.24 18:16:37 | 100 | 13,46 |
04.09.24 18:16:37 | 100 | 13,48 |
04.09.24 18:16:37 | 100 | 13,49 |
04.09.24 18:16:37 | 100 | 13,50 |
04.09.24 18:16:05 | 100 | 13,51 |
04.09.24 18:15:55 | 100 | 13,53 |
04.09.24 18:15:55 | 100 | 13,54 |
04.09.24 18:15:55 | 100 | 13,54 |
04.09.24 18:15:12 | 200 | 13,53 |
04.09.24 18:15:03 | 100 | 13,53 |
04.09.24 18:15:03 | 100 | 13,50 |
04.09.24 18:15:03 | 198 | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:15:03 | 422 | 13,50 |
04.09.24 18:15:00 | 100 | 13,48 |
04.09.24 18:15:00 | 542 | 13,48 |
04.09.24 18:14:19 | 100 | 13,48 |
04.09.24 18:13:50 | 100 | 13,48 |
04.09.24 18:13:47 | 100 | 13,50 |
04.09.24 18:13:36 | 100 | 13,49 |
04.09.24 18:12:42 | 164 | 13,49 |
04.09.24 18:12:42 | 100 | 13,49 |
04.09.24 18:12:39 | 100 | 13,50 |
04.09.24 18:12:39 | 164 | 13,50 |
04.09.24 18:12:38 | 164 | 13,51 |
04.09.24 18:12:38 | 100 | 13,51 |
04.09.24 18:12:29 | 100 | 13,51 |
04.09.24 18:12:28 | 100 | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:12:17 | 300 | 13,50 |
04.09.24 18:12:08 | 100 | 13,51 |
04.09.24 18:12:08 | 136 | 13,51 |
04.09.24 18:12:08 | 165 | 13,52 |
04.09.24 18:12:08 | 100 | 13,52 |
04.09.24 18:07:46 | 1,04 Tsd. | 13,55 |
04.09.24 18:07:46 | 560 | 13,55 |
04.09.24 18:07:46 | 100 | 13,55 |
04.09.24 18:07:44 | 100 | 13,56 |
04.09.24 18:07:44 | 219 | 13,56 |
04.09.24 18:07:44 | 219 | 13,56 |
04.09.24 18:07:44 | 219 | 13,56 |
04.09.24 18:07:38 | 176 | 13,53 |
04.09.24 18:07:38 | 100 | 13,52 |
04.09.24 18:05:22 | 100 | 13,45 |