Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:08:42 | 173 | 12,65 |
04.09.24 19:08:42 | 100 | 12,65 |
04.09.24 19:08:15 | 100 | 12,66 |
04.09.24 19:08:15 | 173 | 12,65 |
04.09.24 19:08:15 | 100 | 12,65 |
04.09.24 19:07:58 | 100 | 12,62 |
04.09.24 19:07:46 | 173 | 12,61 |
04.09.24 19:07:23 | 148 | 12,63 |
04.09.24 19:07:15 | 173 | 12,61 |
04.09.24 19:07:15 | 100 | 12,61 |
04.09.24 19:07:04 | 100 | 12,62 |
04.09.24 19:06:50 | 173 | 12,62 |
04.09.24 19:06:44 | 173 | 12,64 |
04.09.24 19:06:44 | 100 | 12,65 |
04.09.24 19:06:17 | 173 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:06:17 | 100 | 12,64 |
04.09.24 19:06:11 | 100 | 12,63 |
04.09.24 19:06:01 | 100 | 12,65 |
04.09.24 19:05:35 | 100 | 12,64 |
04.09.24 19:05:35 | 100 | 12,64 |
04.09.24 19:05:30 | 100 | 12,64 |
04.09.24 19:05:18 | 100 | 12,65 |
04.09.24 19:05:05 | 100 | 12,65 |
04.09.24 19:05:05 | 100 | 12,66 |
04.09.24 19:04:47 | 100 | 12,64 |
04.09.24 19:04:02 | 173 | 12,63 |
04.09.24 19:04:02 | 100 | 12,63 |
04.09.24 19:03:45 | 100 | 12,63 |
04.09.24 19:03:38 | 100 | 12,63 |
04.09.24 19:03:35 | 100 | 12,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:03:35 | 152 | 12,62 |
04.09.24 19:03:28 | 173 | 12,62 |
04.09.24 19:03:11 | 100 | 12,67 |
04.09.24 19:03:05 | 140 | 12,67 |
04.09.24 19:03:05 | 235 | 12,68 |
04.09.24 19:03:05 | 173 | 12,68 |
04.09.24 19:03:00 | 100 | 12,69 |
04.09.24 19:03:00 | 100 | 12,66 |
04.09.24 19:03:00 | 100 | 12,66 |
04.09.24 19:02:53 | 173 | 12,68 |
04.09.24 19:02:45 | 100 | 12,70 |
04.09.24 19:02:45 | 100 | 12,71 |
04.09.24 19:02:45 | 100 | 12,71 |
04.09.24 19:02:20 | 100 | 12,69 |
04.09.24 19:02:20 | 172 | 12,68 |