Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:26:35 | 100 | 12,29 |
04.09.24 19:26:26 | 100 | 12,32 |
04.09.24 19:26:01 | 100 | 12,36 |
04.09.24 19:25:33 | 453 | 12,35 |
04.09.24 19:25:33 | 100 | 12,35 |
04.09.24 19:24:27 | 100 | 12,35 |
04.09.24 19:24:14 | 100 | 12,37 |
04.09.24 19:24:12 | 100 | 12,35 |
04.09.24 19:24:12 | 100 | 12,35 |
04.09.24 19:24:12 | 100 | 12,35 |
04.09.24 19:23:50 | 100 | 12,34 |
04.09.24 19:23:15 | 100 | 12,33 |
04.09.24 19:23:05 | 100 | 12,34 |
04.09.24 19:22:38 | 100 | 12,32 |
04.09.24 19:22:38 | 100 | 12,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:22:38 | 100 | 12,33 |
04.09.24 19:22:10 | 100 | 12,31 |
04.09.24 19:21:33 | 100 | 12,27 |
04.09.24 19:21:33 | 163 | 12,27 |
04.09.24 19:21:21 | 200 | 12,27 |
04.09.24 19:21:21 | 100 | 12,27 |
04.09.24 19:21:21 | 100 | 12,29 |
04.09.24 19:21:21 | 100 | 12,30 |
04.09.24 19:21:17 | 500 | 12,31 |
04.09.24 19:21:17 | 100 | 12,33 |
04.09.24 19:21:12 | 100 | 12,33 |
04.09.24 19:21:11 | 100 | 12,35 |
04.09.24 19:21:11 | 100 | 12,36 |
04.09.24 19:21:00 | 130 | 12,36 |
04.09.24 19:20:51 | 200 | 12,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:20:19 | 100 | 12,35 |
04.09.24 19:20:14 | 100 | 12,40 |
04.09.24 19:20:14 | 100 | 12,40 |
04.09.24 19:20:14 | 100 | 12,41 |
04.09.24 19:20:14 | 100 | 12,41 |
04.09.24 19:19:39 | 100 | 12,43 |
04.09.24 19:19:13 | 100 | 12,42 |
04.09.24 19:18:56 | 200 | 12,43 |
04.09.24 19:18:50 | 100 | 12,44 |
04.09.24 19:18:50 | 100 | 12,44 |
04.09.24 19:18:50 | 100 | 12,45 |
04.09.24 19:18:50 | 118 | 12,45 |
04.09.24 19:18:35 | 100 | 12,40 |
04.09.24 19:17:34 | 100 | 12,37 |
04.09.24 19:17:32 | 100 | 12,39 |