Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:41:08 | 100 | 13,11 |
04.09.24 16:40:55 | 100 | 13,11 |
04.09.24 16:40:47 | 100 | 13,12 |
04.09.24 16:40:47 | 200 | 13,12 |
04.09.24 16:40:12 | 100 | 13,10 |
04.09.24 16:40:10 | 100 | 13,09 |
04.09.24 16:40:10 | 100 | 13,09 |
04.09.24 16:40:10 | 100 | 13,10 |
04.09.24 16:40:10 | 120 | 13,10 |
04.09.24 16:40:07 | 200 | 13,07 |
04.09.24 16:40:07 | 100 | 13,07 |
04.09.24 16:39:46 | 100 | 13,05 |
04.09.24 16:39:33 | 100 | 13,06 |
04.09.24 16:39:20 | 100 | 13,07 |
04.09.24 16:39:20 | 100 | 13,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:38:32 | 100 | 13,06 |
04.09.24 16:38:32 | 100 | 13,06 |
04.09.24 16:38:28 | 200 | 13,03 |
04.09.24 16:38:28 | 100 | 13,00 |
04.09.24 16:38:28 | 134 | 13,00 |
04.09.24 16:38:28 | 165 | 13,00 |
04.09.24 16:38:25 | 221 | 12,98 |
04.09.24 16:38:20 | 100 | 12,98 |
04.09.24 16:38:10 | 100 | 12,96 |
04.09.24 16:37:31 | 100 | 12,96 |
04.09.24 16:37:23 | 100 | 12,95 |
04.09.24 16:36:25 | 100 | 12,96 |
04.09.24 16:36:16 | 100 | 12,96 |
04.09.24 16:34:07 | 153 | 12,96 |
04.09.24 16:34:03 | 100 | 12,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:33:23 | 779 | 12,92 |
04.09.24 16:33:23 | 113 | 12,92 |
04.09.24 16:32:44 | 100 | 12,87 |
04.09.24 16:32:44 | 100 | 12,87 |
04.09.24 16:31:02 | 100 | 12,89 |
04.09.24 16:30:03 | 200 | 12,87 |
04.09.24 16:30:03 | 100 | 12,89 |
04.09.24 16:29:38 | 100 | 12,88 |
04.09.24 16:29:00 | 100 | 12,89 |
04.09.24 16:28:46 | 100 | 12,93 |
04.09.24 16:28:28 | 100 | 12,93 |
04.09.24 16:28:28 | 100 | 12,93 |
04.09.24 16:28:18 | 100 | 12,92 |
04.09.24 16:28:18 | 100 | 12,92 |
04.09.24 16:27:59 | 100 | 12,92 |