Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:36:24 | 100 | 12,66 |
04.09.24 15:36:01 | 100 | 12,71 |
04.09.24 15:35:23 | 100 | 12,73 |
04.09.24 15:35:08 | 120 | 12,72 |
04.09.24 15:35:08 | 224 | 12,72 |
04.09.24 15:33:53 | 100 | 12,66 |
04.09.24 15:33:03 | 100 | 12,70 |
04.09.24 15:33:03 | 100 | 12,69 |
04.09.24 15:32:24 | 100 | 12,68 |
04.09.24 15:32:18 | 237 | 12,63 |
04.09.24 15:32:18 | 100 | 12,63 |
04.09.24 15:31:33 | 100 | 12,58 |
04.09.24 15:30:17 | 100 | 12,59 |
04.09.24 15:30:04 | 338 | 12,60 |
03.09.24 21:59:58 | 100 | 12,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:54 | 100 | 12,68 |
03.09.24 21:59:54 | 100 | 12,67 |
03.09.24 21:59:54 | 100 | 12,68 |
03.09.24 21:59:53 | 100 | 12,68 |
03.09.24 21:59:50 | 100 | 12,67 |
03.09.24 21:59:50 | 100 | 12,67 |
03.09.24 21:59:50 | 200 | 12,67 |
03.09.24 21:59:50 | 100 | 12,67 |
03.09.24 21:59:44 | 200 | 12,68 |
03.09.24 21:59:44 | 100 | 12,68 |
03.09.24 21:59:42 | 100 | 12,68 |
03.09.24 21:59:42 | 100 | 12,69 |
03.09.24 21:59:42 | 100 | 12,69 |
03.09.24 21:59:37 | 100 | 12,69 |
03.09.24 21:59:27 | 100 | 12,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:27 | 100 | 12,69 |
03.09.24 21:59:27 | 100 | 12,69 |
03.09.24 21:59:24 | 200 | 12,70 |
03.09.24 21:59:23 | 200 | 12,69 |
03.09.24 21:59:19 | 100 | 12,69 |
03.09.24 21:59:15 | 496 | 12,68 |
03.09.24 21:59:15 | 200 | 12,68 |
03.09.24 21:59:15 | 100 | 12,69 |
03.09.24 21:59:14 | 100 | 12,68 |
03.09.24 21:59:13 | 184 | 12,68 |
03.09.24 21:59:11 | 100 | 12,68 |
03.09.24 21:59:06 | 100 | 12,68 |
03.09.24 21:59:04 | 100 | 12,68 |
03.09.24 21:59:01 | 100 | 12,68 |
03.09.24 21:59:00 | 100 | 12,68 |