Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:57 | 158 | 12,68 |
03.09.24 21:58:57 | 300 | 12,69 |
03.09.24 21:58:57 | 100 | 12,69 |
03.09.24 21:58:57 | 100 | 12,69 |
03.09.24 21:58:52 | 187 | 12,68 |
03.09.24 21:58:47 | 100 | 12,68 |
03.09.24 21:58:47 | 100 | 12,68 |
03.09.24 21:58:47 | 100 | 12,68 |
03.09.24 21:58:46 | 200 | 12,68 |
03.09.24 21:58:31 | 200 | 12,67 |
03.09.24 21:58:31 | 100 | 12,67 |
03.09.24 21:58:31 | 200 | 12,67 |
03.09.24 21:58:31 | 100 | 12,68 |
03.09.24 21:58:31 | 166 | 12,68 |
03.09.24 21:58:31 | 200 | 12,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:30 | 100 | 12,68 |
03.09.24 21:58:30 | 200 | 12,68 |
03.09.24 21:58:02 | 200 | 12,67 |
03.09.24 21:58:01 | 200 | 12,67 |
03.09.24 21:57:59 | 160 | 12,67 |
03.09.24 21:57:37 | 100 | 12,67 |
03.09.24 21:57:37 | 200 | 12,67 |
03.09.24 21:57:37 | 100 | 12,67 |
03.09.24 21:57:30 | 100 | 12,67 |
03.09.24 21:57:30 | 136 | 12,67 |
03.09.24 21:57:23 | 200 | 12,66 |
03.09.24 21:57:23 | 100 | 12,66 |
03.09.24 21:57:10 | 100 | 12,65 |
03.09.24 21:57:10 | 100 | 12,66 |
03.09.24 21:57:10 | 100 | 12,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:57:10 | 100 | 12,67 |
03.09.24 21:57:10 | 200 | 12,67 |
03.09.24 21:57:10 | 138 | 12,67 |
03.09.24 21:57:02 | 200 | 12,67 |
03.09.24 21:56:51 | 155 | 12,66 |
03.09.24 21:56:35 | 100 | 12,65 |
03.09.24 21:56:35 | 100 | 12,65 |
03.09.24 21:56:35 | 100 | 12,65 |
03.09.24 21:56:02 | 200 | 12,65 |
03.09.24 21:55:40 | 200 | 12,65 |
03.09.24 21:55:39 | 200 | 12,65 |
03.09.24 21:55:39 | 100 | 12,65 |
03.09.24 21:55:39 | 100 | 12,65 |
03.09.24 21:55:39 | 200 | 12,65 |
03.09.24 21:55:37 | 200 | 12,65 |