Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:27:54 | 121 | 12,91 |
04.09.24 16:26:53 | 100 | 12,84 |
04.09.24 16:26:53 | 109 | 12,83 |
04.09.24 16:24:52 | 412 | 12,86 |
04.09.24 16:24:50 | 100 | 12,86 |
04.09.24 16:24:14 | 200 | 12,82 |
04.09.24 16:24:14 | 100 | 12,82 |
04.09.24 16:24:14 | 100 | 12,81 |
04.09.24 16:24:14 | 600 | 12,78 |
04.09.24 16:24:14 | 100 | 12,78 |
04.09.24 16:24:14 | 100 | 12,78 |
04.09.24 16:23:24 | 100 | 12,75 |
04.09.24 16:23:00 | 100 | 12,75 |
04.09.24 16:21:33 | 100 | 12,69 |
04.09.24 16:20:42 | 100 | 12,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:19:48 | 100 | 12,70 |
04.09.24 16:19:43 | 100 | 12,70 |
04.09.24 16:19:16 | 100 | 12,70 |
04.09.24 16:19:01 | 100 | 12,69 |
04.09.24 16:17:44 | 100 | 12,72 |
04.09.24 16:17:44 | 100 | 12,72 |
04.09.24 16:17:27 | 338 | 12,71 |
04.09.24 16:17:20 | 100 | 12,70 |
04.09.24 16:17:20 | 100 | 12,70 |
04.09.24 16:17:05 | 173 | 12,69 |
04.09.24 16:16:57 | 100 | 12,70 |
04.09.24 16:16:33 | 100 | 12,68 |
04.09.24 16:16:33 | 150 | 12,70 |
04.09.24 16:16:18 | 133 | 12,70 |
04.09.24 16:16:18 | 100 | 12,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:16:18 | 100 | 12,70 |
04.09.24 16:16:15 | 131 | 12,71 |
04.09.24 16:16:15 | 100 | 12,71 |
04.09.24 16:15:19 | 173 | 12,69 |
04.09.24 16:15:19 | 100 | 12,70 |
04.09.24 16:15:19 | 100 | 12,69 |
04.09.24 16:15:18 | 100 | 12,69 |
04.09.24 16:15:14 | 600 | 12,69 |
04.09.24 16:15:14 | 172 | 12,69 |
04.09.24 16:15:14 | 100 | 12,69 |
04.09.24 16:15:14 | 100 | 12,70 |
04.09.24 16:15:14 | 100 | 12,70 |
04.09.24 16:14:35 | 100 | 12,68 |
04.09.24 16:14:35 | 100 | 12,68 |
04.09.24 16:14:34 | 100 | 12,67 |