Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:14:30 | 100 | 12,67 |
04.09.24 16:14:27 | 100 | 12,68 |
04.09.24 16:14:26 | 268 | 12,69 |
04.09.24 16:14:22 | 100 | 12,70 |
04.09.24 16:14:21 | 172 | 12,70 |
04.09.24 16:14:17 | 172 | 12,72 |
04.09.24 16:14:15 | 278 | 12,76 |
04.09.24 16:14:15 | 100 | 12,76 |
04.09.24 16:14:15 | 200 | 12,76 |
04.09.24 16:14:15 | 100 | 12,76 |
04.09.24 16:14:15 | 100 | 12,76 |
04.09.24 16:14:15 | 400 | 12,76 |
04.09.24 16:14:15 | 278 | 12,76 |
04.09.24 16:14:15 | 100 | 12,76 |
04.09.24 16:14:15 | 300 | 12,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:14:05 | 100 | 12,76 |
04.09.24 16:14:05 | 100 | 12,76 |
04.09.24 16:14:03 | 100 | 12,76 |
04.09.24 16:14:03 | 101 | 12,76 |
04.09.24 16:14:03 | 100 | 12,76 |
04.09.24 16:14:03 | 100 | 12,76 |
04.09.24 16:14:03 | 228 | 12,76 |
04.09.24 16:14:03 | 172 | 12,76 |
04.09.24 16:14:03 | 100 | 12,76 |
04.09.24 16:14:03 | 100 | 12,76 |
04.09.24 16:14:03 | 100 | 12,76 |
04.09.24 16:14:03 | 128 | 12,76 |
04.09.24 16:14:03 | 100 | 12,76 |
04.09.24 16:14:03 | 100 | 12,76 |
04.09.24 16:14:03 | 262 | 12,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:13:59 | 172 | 12,75 |
04.09.24 16:13:59 | 300 | 12,75 |
04.09.24 16:13:42 | 100 | 12,77 |
04.09.24 16:13:24 | 100 | 12,79 |
04.09.24 16:13:24 | 100 | 12,79 |
04.09.24 16:13:21 | 100 | 12,78 |
04.09.24 16:12:47 | 150 | 12,84 |
04.09.24 16:12:14 | 100 | 12,84 |
04.09.24 16:12:14 | 100 | 12,85 |
04.09.24 16:12:14 | 228 | 12,85 |
04.09.24 16:12:14 | 100 | 12,85 |
04.09.24 16:12:11 | 100 | 12,86 |
04.09.24 16:12:11 | 100 | 12,86 |
04.09.24 16:11:52 | 100 | 12,89 |
04.09.24 16:11:39 | 100 | 12,89 |