Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:14:03 | 228 | 12,76 |
04.09.24 16:14:03 | 172 | 12,76 |
04.09.24 16:14:03 | 100 | 12,76 |
04.09.24 16:14:03 | 100 | 12,76 |
04.09.24 16:14:03 | 100 | 12,76 |
04.09.24 16:14:03 | 128 | 12,76 |
04.09.24 16:14:03 | 100 | 12,76 |
04.09.24 16:14:03 | 100 | 12,76 |
04.09.24 16:14:03 | 262 | 12,76 |
04.09.24 16:13:59 | 172 | 12,75 |
04.09.24 16:13:59 | 300 | 12,75 |
04.09.24 16:13:42 | 100 | 12,77 |
04.09.24 16:13:24 | 100 | 12,79 |
04.09.24 16:13:24 | 100 | 12,79 |
04.09.24 16:13:21 | 100 | 12,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:12:47 | 150 | 12,84 |
04.09.24 16:12:14 | 100 | 12,84 |
04.09.24 16:12:14 | 100 | 12,85 |
04.09.24 16:12:14 | 228 | 12,85 |
04.09.24 16:12:14 | 100 | 12,85 |
04.09.24 16:12:11 | 100 | 12,86 |
04.09.24 16:12:11 | 100 | 12,86 |
04.09.24 16:11:52 | 100 | 12,89 |
04.09.24 16:11:39 | 100 | 12,89 |
04.09.24 16:11:39 | 170 | 12,90 |
04.09.24 16:10:59 | 1,09 Tsd. | 12,94 |
04.09.24 16:10:59 | 100 | 12,94 |
04.09.24 16:10:59 | 100 | 12,93 |
04.09.24 16:10:37 | 100 | 12,94 |
04.09.24 16:10:35 | 100 | 12,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:10:00 | 100 | 12,93 |
04.09.24 16:09:50 | 100 | 12,94 |
04.09.24 16:09:07 | 100 | 12,94 |
04.09.24 16:08:24 | 100 | 12,95 |
04.09.24 16:08:10 | 100 | 12,93 |
04.09.24 16:08:09 | 100 | 12,92 |
04.09.24 16:07:22 | 100 | 12,90 |
04.09.24 16:07:16 | 100 | 12,89 |
04.09.24 16:07:16 | 100 | 12,89 |
04.09.24 16:05:47 | 134 | 12,91 |
04.09.24 16:05:20 | 132 | 12,93 |
04.09.24 16:04:41 | 100 | 12,93 |
04.09.24 16:04:29 | 100 | 12,96 |
04.09.24 16:04:26 | 100 | 13,00 |
04.09.24 16:04:24 | 100 | 13,01 |