Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:31:29 | 100 | 13,70 |
04.09.24 17:31:29 | 197 | 13,70 |
04.09.24 17:31:29 | 100 | 13,70 |
04.09.24 17:31:29 | 117 | 13,67 |
04.09.24 17:31:29 | 140 | 13,66 |
04.09.24 17:31:29 | 175 | 13,66 |
04.09.24 17:31:26 | 389 | 13,67 |
04.09.24 17:31:07 | 100 | 13,66 |
04.09.24 17:30:50 | 100 | 13,65 |
04.09.24 17:30:42 | 100 | 13,65 |
04.09.24 17:30:42 | 100 | 13,64 |
04.09.24 17:30:19 | 100 | 13,66 |
04.09.24 17:29:49 | 100 | 13,68 |
04.09.24 17:29:47 | 200 | 13,71 |
04.09.24 17:29:47 | 100 | 13,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:29:47 | 26,49 Tsd. | 13,72 |
04.09.24 17:29:47 | 1,01 Tsd. | 13,72 |
04.09.24 17:29:36 | 100 | 13,73 |
04.09.24 17:29:23 | 100 | 13,74 |
04.09.24 17:29:23 | 100 | 13,74 |
04.09.24 17:28:54 | 326 | 13,75 |
04.09.24 17:28:25 | 100 | 13,72 |
04.09.24 17:28:24 | 131 | 13,74 |
04.09.24 17:28:24 | 100 | 13,70 |
04.09.24 17:28:01 | 100 | 13,70 |
04.09.24 17:28:00 | 100 | 13,68 |
04.09.24 17:28:00 | 100 | 13,68 |
04.09.24 17:27:44 | 141 | 13,62 |
04.09.24 17:27:43 | 100 | 13,63 |
04.09.24 17:27:03 | 100 | 13,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:27:03 | 100 | 13,73 |
04.09.24 17:27:03 | 122 | 13,73 |
04.09.24 17:26:13 | 100 | 13,65 |
04.09.24 17:26:10 | 329 | 13,66 |
04.09.24 17:26:00 | 190 | 13,62 |
04.09.24 17:26:00 | 100 | 13,62 |
04.09.24 17:26:00 | 100 | 13,62 |
04.09.24 17:26:00 | 100 | 13,62 |
04.09.24 17:25:54 | 100 | 13,67 |
04.09.24 17:25:54 | 100 | 13,69 |
04.09.24 17:25:54 | 217 | 13,70 |
04.09.24 17:25:54 | 102 | 13,70 |
04.09.24 17:25:54 | 600 | 13,69 |
04.09.24 17:25:54 | 100 | 13,69 |
04.09.24 17:25:39 | 198 | 13,68 |