Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:18 | 125 | 61,26 |
20:50:15 | 100 | 61,26 |
20:50:13 | 100 | 61,25 |
20:50:11 | 178 | 61,24 |
20:50:02 | 100 | 61,23 |
20:49:43 | 100 | 61,23 |
20:49:07 | 100 | 61,24 |
20:49:07 | 100 | 61,24 |
20:49:07 | 100 | 61,24 |
20:49:07 | 100 | 61,24 |
20:49:07 | 100 | 61,23 |
20:49:07 | 100 | 61,23 |
20:48:38 | 100 | 61,22 |
20:48:33 | 100 | 61,23 |
20:47:41 | 100 | 61,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:32 | 197 | 61,25 |
20:47:17 | 100 | 61,28 |
20:47:14 | 100 | 61,28 |
20:47:01 | 100 | 61,27 |
20:46:59 | 100 | 61,27 |
20:46:44 | 100 | 61,30 |
20:46:00 | 100 | 61,30 |
20:45:44 | 200 | 61,30 |
20:45:44 | 200 | 61,31 |
20:45:37 | 100 | 61,32 |
20:45:31 | 100 | 61,33 |
20:45:11 | 100 | 61,30 |
20:45:07 | 100 | 61,28 |
20:45:04 | 200 | 61,25 |
20:44:32 | 100 | 61,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:18 | 100 | 61,24 |
20:44:07 | 100 | 61,24 |
20:44:00 | 261 | 61,25 |
20:43:41 | 100 | 61,22 |
20:43:34 | 100 | 61,20 |
20:43:19 | 100 | 61,21 |
20:43:19 | 100 | 61,21 |
20:43:19 | 100 | 61,20 |
20:42:44 | 100 | 61,21 |
20:42:41 | 100 | 61,21 |
20:42:33 | 100 | 61,20 |
20:42:33 | 220 | 61,20 |
20:42:33 | 180 | 61,20 |
20:42:23 | 100 | 61,19 |
20:42:14 | 100 | 61,19 |