Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:26 | 100 | 63,75 |
16:37:17 | 100 | 63,74 |
16:37:15 | 100 | 63,74 |
16:37:13 | 100 | 63,79 |
16:37:01 | 118 | 63,80 |
16:37:01 | 100 | 63,79 |
16:36:46 | 100 | 63,79 |
16:36:20 | 100 | 63,80 |
16:36:20 | 100 | 63,81 |
16:36:17 | 100 | 63,80 |
16:36:14 | 100 | 63,77 |
16:35:43 | 100 | 63,76 |
16:35:37 | 100 | 63,73 |
16:35:33 | 100 | 63,72 |
16:35:31 | 100 | 63,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:31 | 180 | 63,77 |
16:35:26 | 100 | 63,78 |
16:35:07 | 100 | 63,79 |
16:34:11 | 100 | 63,83 |
16:34:11 | 100 | 63,85 |
16:34:02 | 100 | 63,84 |
16:34:01 | 100 | 63,83 |
16:33:56 | 100 | 63,87 |
16:33:52 | 291 | 63,87 |
16:33:51 | 100 | 63,85 |
16:33:51 | 1,11 Tsd. | 63,85 |
16:33:15 | 100 | 63,86 |
16:33:15 | 100 | 63,86 |
16:33:15 | 100 | 63,86 |
16:33:15 | 100 | 63,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:14 | 100 | 63,86 |
16:32:52 | 100 | 63,89 |
16:32:52 | 100 | 63,89 |
16:32:47 | 300 | 63,88 |
16:32:47 | 100 | 63,87 |
16:32:20 | 100 | 63,86 |
16:32:20 | 100 | 63,86 |
16:32:17 | 100 | 63,85 |
16:32:16 | 100 | 63,85 |
16:32:16 | 100 | 63,85 |
16:32:16 | 100 | 63,85 |
16:32:16 | 290 | 63,84 |
16:32:16 | 100 | 63,84 |
16:32:16 | 100 | 63,84 |
16:32:16 | 100 | 63,84 |