Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:37:26 | 100 | 63,84 |
10.06.25 17:37:16 | 100 | 63,83 |
10.06.25 17:37:16 | 125 | 63,83 |
10.06.25 17:37:16 | 100 | 63,83 |
10.06.25 17:37:16 | 100 | 63,83 |
10.06.25 17:37:16 | 100 | 63,83 |
10.06.25 17:37:04 | 100 | 63,81 |
10.06.25 17:36:50 | 100 | 63,83 |
10.06.25 17:36:44 | 218 | 63,86 |
10.06.25 17:36:44 | 100 | 63,86 |
10.06.25 17:36:44 | 100 | 63,86 |
10.06.25 17:36:44 | 100 | 63,86 |
10.06.25 17:36:44 | 100 | 63,86 |
10.06.25 17:36:37 | 149 | 63,83 |
10.06.25 17:36:37 | 119 | 63,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:37 | 100 | 63,83 |
10.06.25 17:36:37 | 101 | 63,83 |
10.06.25 17:36:21 | 100 | 63,82 |
10.06.25 17:35:51 | 100 | 63,82 |
10.06.25 17:35:51 | 100 | 63,82 |
10.06.25 17:35:51 | 100 | 63,81 |
10.06.25 17:35:51 | 100 | 63,81 |
10.06.25 17:35:46 | 100 | 63,81 |
10.06.25 17:35:12 | 100 | 63,84 |
10.06.25 17:35:12 | 102 | 63,84 |
10.06.25 17:35:12 | 100 | 63,84 |
10.06.25 17:35:12 | 100 | 63,84 |
10.06.25 17:35:12 | 100 | 63,84 |
10.06.25 17:35:09 | 100 | 63,82 |
10.06.25 17:35:02 | 200 | 63,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:02 | 100 | 63,82 |
10.06.25 17:35:02 | 100 | 63,82 |
10.06.25 17:35:02 | 100 | 63,82 |
10.06.25 17:35:02 | 100 | 63,81 |
10.06.25 17:35:02 | 400 | 63,81 |
10.06.25 17:35:02 | 100 | 63,81 |
10.06.25 17:34:53 | 200 | 63,80 |
10.06.25 17:34:53 | 299 | 63,80 |
10.06.25 17:34:53 | 300 | 63,80 |
10.06.25 17:34:53 | 100 | 63,80 |
10.06.25 17:34:53 | 100 | 63,80 |
10.06.25 17:34:53 | 100 | 63,80 |
10.06.25 17:34:53 | 100 | 63,80 |
10.06.25 17:34:53 | 100 | 63,80 |
10.06.25 17:34:53 | 300 | 63,80 |