Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:22 | 100 | 63,52 |
11.06.25 16:23:30 | 100 | 63,54 |
11.06.25 16:23:25 | 100 | 63,54 |
11.06.25 16:23:13 | 100 | 63,53 |
11.06.25 16:22:22 | 100 | 63,50 |
11.06.25 16:21:54 | 100 | 63,59 |
11.06.25 16:21:27 | 136 | 63,65 |
11.06.25 16:21:27 | 100 | 63,66 |
11.06.25 16:21:27 | 100 | 63,67 |
11.06.25 16:20:48 | 100 | 63,65 |
11.06.25 16:20:36 | 100 | 63,63 |
11.06.25 16:20:27 | 100 | 63,62 |
11.06.25 16:20:27 | 100 | 63,62 |
11.06.25 16:20:18 | 100 | 63,60 |
11.06.25 16:20:14 | 100 | 63,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:14 | 100 | 63,59 |
11.06.25 16:20:14 | 100 | 63,59 |
11.06.25 16:20:14 | 100 | 63,59 |
11.06.25 16:20:14 | 100 | 63,60 |
11.06.25 16:20:14 | 100 | 63,60 |
11.06.25 16:20:08 | 150 | 63,59 |
11.06.25 16:20:05 | 100 | 63,58 |
11.06.25 16:19:24 | 100 | 63,56 |
11.06.25 16:18:37 | 100 | 63,55 |
11.06.25 16:17:40 | 100 | 63,51 |
11.06.25 16:17:40 | 100 | 63,51 |
11.06.25 16:16:46 | 100 | 63,60 |
11.06.25 16:16:45 | 125 | 63,58 |
11.06.25 16:16:28 | 100 | 63,57 |
11.06.25 16:16:17 | 100 | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:43 | 100 | 63,48 |
11.06.25 16:15:43 | 100 | 63,50 |
11.06.25 16:15:43 | 1,00 Tsd. | 63,50 |
11.06.25 16:15:43 | 100 | 63,50 |
11.06.25 16:15:01 | 100 | 63,54 |
11.06.25 16:15:01 | 100 | 63,54 |
11.06.25 16:14:25 | 100 | 63,57 |
11.06.25 16:13:36 | 100 | 63,59 |
11.06.25 16:13:04 | 100 | 63,58 |
11.06.25 16:13:04 | 100 | 63,58 |
11.06.25 16:13:04 | 100 | 63,58 |
11.06.25 16:13:04 | 100 | 63,58 |
11.06.25 16:13:04 | 100 | 63,58 |
11.06.25 16:13:04 | 100 | 63,58 |
11.06.25 16:13:04 | 100 | 63,58 |