Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:37 | 100 | 63,68 |
16:42:37 | 100 | 63,67 |
16:42:37 | 100 | 63,69 |
16:42:37 | 100 | 63,69 |
16:42:37 | 100 | 63,71 |
16:42:37 | 100 | 63,69 |
16:42:37 | 100 | 63,69 |
16:42:37 | 100 | 63,69 |
16:42:37 | 100 | 63,70 |
16:42:37 | 100 | 63,70 |
16:42:37 | 100 | 63,70 |
16:42:37 | 100 | 63,70 |
16:42:37 | 100 | 63,70 |
16:42:37 | 100 | 63,71 |
16:42:37 | 130 | 63,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:28 | 100 | 63,74 |
16:42:19 | 100 | 63,72 |
16:42:19 | 100 | 63,71 |
16:42:19 | 100 | 63,71 |
16:42:19 | 100 | 63,71 |
16:42:19 | 100 | 63,70 |
16:42:19 | 100 | 63,70 |
16:42:19 | 282 | 63,70 |
16:42:19 | 400 | 63,70 |
16:42:18 | 300 | 63,69 |
16:42:15 | 138 | 63,69 |
16:42:15 | 100 | 63,69 |
16:42:15 | 100 | 63,69 |
16:42:15 | 100 | 63,70 |
16:42:15 | 100 | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:15 | 100 | 63,69 |
16:42:15 | 100 | 63,69 |
16:42:15 | 100 | 63,69 |
16:42:15 | 200 | 63,69 |
16:42:15 | 200 | 63,68 |
16:42:15 | 200 | 63,66 |
16:42:15 | 100 | 63,65 |
16:42:10 | 200 | 63,63 |
16:42:10 | 200 | 63,63 |
16:42:10 | 235 | 63,62 |
16:41:41 | 100 | 63,50 |
16:41:41 | 100 | 63,50 |
16:41:41 | 200 | 63,50 |
16:41:41 | 100 | 63,50 |
16:41:39 | 100 | 63,53 |