Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:50 | 100 | 60,94 |
21:15:32 | 100 | 60,95 |
21:15:32 | 100 | 60,95 |
21:15:32 | 200 | 60,95 |
21:15:30 | 100 | 60,97 |
21:15:30 | 100 | 60,98 |
21:15:30 | 100 | 60,98 |
21:15:24 | 100 | 61,00 |
21:15:22 | 100 | 61,00 |
21:15:21 | 100 | 60,98 |
21:15:15 | 100 | 60,97 |
21:15:15 | 201 | 60,97 |
21:15:15 | 100 | 60,97 |
21:15:02 | 125 | 60,99 |
21:15:02 | 100 | 60,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:02 | 100 | 60,99 |
21:15:02 | 200 | 60,98 |
21:15:02 | 100 | 60,98 |
21:14:58 | 200 | 60,96 |
21:14:56 | 100 | 60,98 |
21:14:56 | 100 | 60,98 |
21:14:56 | 166 | 60,98 |
21:14:56 | 147 | 60,98 |
21:14:56 | 229 | 60,99 |
21:14:56 | 100 | 60,99 |
21:14:56 | 300 | 60,99 |
21:14:56 | 100 | 60,99 |
21:14:56 | 200 | 61,00 |
21:14:56 | 105 | 61,00 |
21:14:56 | 100 | 61,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:56 | 100 | 61,02 |
21:14:53 | 300 | 61,05 |
21:14:43 | 100 | 61,04 |
21:14:41 | 100 | 61,03 |
21:14:39 | 100 | 61,04 |
21:14:39 | 100 | 61,04 |
21:14:39 | 200 | 61,04 |
21:14:38 | 100 | 61,01 |
21:14:38 | 100 | 61,01 |
21:14:38 | 100 | 61,01 |
21:14:26 | 100 | 61,00 |
21:14:26 | 100 | 61,00 |
21:14:26 | 200 | 61,00 |
21:14:18 | 100 | 60,98 |
21:14:18 | 100 | 60,97 |