Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:06 | 100 | 63,73 |
17:54:04 | 100 | 63,74 |
17:53:53 | 100 | 63,74 |
17:53:53 | 350 | 63,75 |
17:53:37 | 100 | 63,76 |
17:53:37 | 200 | 63,76 |
17:53:29 | 100 | 63,76 |
17:53:17 | 100 | 63,78 |
17:52:25 | 200 | 63,77 |
17:52:05 | 284 | 63,81 |
17:52:05 | 100 | 63,81 |
17:52:05 | 100 | 63,81 |
17:52:05 | 100 | 63,81 |
17:52:02 | 100 | 63,83 |
17:52:02 | 100 | 63,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:02 | 200 | 63,84 |
17:52:02 | 100 | 63,83 |
17:52:02 | 100 | 63,85 |
17:52:02 | 100 | 63,85 |
17:52:02 | 100 | 63,85 |
17:52:02 | 130 | 63,86 |
17:52:02 | 100 | 63,86 |
17:52:02 | 4,29 Tsd. | 63,86 |
17:52:02 | 3,14 Tsd. | 63,86 |
17:52:02 | 125 | 63,87 |
17:51:58 | 100 | 63,88 |
17:51:58 | 100 | 63,88 |
17:51:54 | 100 | 63,87 |
17:51:54 | 187 | 63,86 |
17:51:49 | 100 | 63,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:45 | 100 | 63,86 |
17:51:33 | 126 | 63,85 |
17:51:33 | 100 | 63,85 |
17:51:31 | 100 | 63,85 |
17:51:31 | 100 | 63,86 |
17:51:31 | 100 | 63,87 |
17:51:10 | 300 | 63,85 |
17:51:10 | 140 | 63,85 |
17:51:07 | 160 | 63,85 |
17:51:07 | 314 | 63,85 |
17:51:07 | 100 | 63,84 |
17:50:48 | 100 | 63,84 |
17:50:43 | 100 | 63,84 |
17:50:37 | 179 | 63,84 |
17:50:33 | 100 | 63,84 |