Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:49 | 100 | 62,71 |
15:34:49 | 100 | 62,71 |
15:34:45 | 300 | 62,74 |
15:34:44 | 100 | 62,75 |
15:34:33 | 100 | 62,70 |
15:34:20 | 100 | 62,67 |
15:34:12 | 100 | 62,62 |
15:34:12 | 100 | 62,64 |
15:34:05 | 100 | 62,60 |
15:34:05 | 100 | 62,60 |
15:33:56 | 100 | 62,57 |
15:33:56 | 108 | 62,57 |
15:33:23 | 100 | 62,55 |
15:33:22 | 100 | 62,44 |
15:33:16 | 100 | 62,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:16 | 100 | 62,34 |
15:33:09 | 100 | 62,23 |
15:33:07 | 100 | 62,22 |
15:33:06 | 100 | 62,20 |
15:33:06 | 100 | 62,20 |
15:33:06 | 100 | 62,20 |
15:32:56 | 100 | 62,14 |
15:32:56 | 100 | 62,14 |
15:32:54 | 100 | 62,18 |
15:32:54 | 100 | 62,18 |
15:32:49 | 100 | 62,18 |
15:32:34 | 100 | 62,16 |
15:32:34 | 100 | 62,14 |
15:32:34 | 100 | 62,14 |
15:32:34 | 100 | 62,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:34 | 100 | 62,16 |
15:32:34 | 100 | 62,16 |
15:32:30 | 100 | 62,19 |
15:32:29 | 100 | 62,22 |
15:32:28 | 100 | 62,19 |
15:32:19 | 100 | 62,35 |
15:32:17 | 100 | 62,33 |
15:32:17 | 100 | 62,33 |
15:32:17 | 100 | 62,33 |
15:32:17 | 100 | 62,33 |
15:32:16 | 100 | 62,27 |
15:32:16 | 100 | 62,28 |
15:32:16 | 100 | 62,26 |
15:32:11 | 100 | 62,19 |
15:32:11 | 125 | 62,19 |