Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:00 | 100 | 63,65 |
18:20:54 | 100 | 63,62 |
18:20:06 | 100 | 63,66 |
18:20:03 | 100 | 63,68 |
18:19:49 | 100 | 63,68 |
18:19:30 | 100 | 63,67 |
18:18:56 | 100 | 63,68 |
18:18:28 | 100 | 63,70 |
18:18:00 | 100 | 63,70 |
18:17:47 | 100 | 63,71 |
18:17:35 | 100 | 63,72 |
18:17:28 | 100 | 63,71 |
18:17:28 | 100 | 63,71 |
18:17:11 | 100 | 63,71 |
18:16:59 | 100 | 63,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:59 | 100 | 63,72 |
18:16:47 | 100 | 63,73 |
18:16:29 | 100 | 63,73 |
18:15:40 | 100 | 63,71 |
18:15:40 | 100 | 63,71 |
18:15:40 | 100 | 63,71 |
18:15:28 | 100 | 63,72 |
18:13:51 | 125 | 63,67 |
18:13:39 | 100 | 63,67 |
18:13:10 | 100 | 63,66 |
18:13:10 | 100 | 63,66 |
18:12:40 | 100 | 63,65 |
18:12:35 | 100 | 63,66 |
18:12:05 | 100 | 63,69 |
18:11:33 | 196 | 63,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:26 | 100 | 63,67 |
18:11:26 | 100 | 63,67 |
18:11:20 | 100 | 63,68 |
18:11:15 | 100 | 63,68 |
18:10:32 | 100 | 63,60 |
18:10:23 | 100 | 63,60 |
18:10:23 | 100 | 63,60 |
18:09:56 | 190 | 63,62 |
18:09:56 | 100 | 63,62 |
18:09:30 | 207 | 63,62 |
18:09:30 | 100 | 63,62 |
18:09:16 | 100 | 63,63 |
18:08:48 | 100 | 63,65 |
18:07:22 | 100 | 63,63 |
18:06:45 | 100 | 63,64 |