Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:40 | 100 | 62,77 |
15:57:40 | 200 | 62,77 |
15:57:40 | 100 | 62,77 |
15:57:40 | 100 | 62,77 |
15:57:40 | 100 | 62,76 |
15:57:17 | 100 | 62,77 |
15:57:17 | 100 | 62,77 |
15:57:16 | 1,18 Tsd. | 62,75 |
15:57:16 | 1,20 Tsd. | 62,75 |
15:57:16 | 122 | 62,75 |
15:57:16 | 100 | 62,74 |
15:57:08 | 100 | 62,73 |
15:57:07 | 100 | 62,72 |
15:56:59 | 100 | 62,67 |
15:56:59 | 100 | 62,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:43 | 200 | 62,68 |
15:56:31 | 100 | 62,72 |
15:56:31 | 100 | 62,71 |
15:56:18 | 200 | 62,70 |
15:56:06 | 100 | 62,65 |
15:55:55 | 100 | 62,65 |
15:55:54 | 100 | 62,65 |
15:55:54 | 180 | 62,66 |
15:55:51 | 100 | 62,68 |
15:55:44 | 100 | 62,64 |
15:55:31 | 100 | 62,56 |
15:55:20 | 100 | 62,55 |
15:55:14 | 100 | 62,55 |
15:54:32 | 100 | 62,52 |
15:54:32 | 100 | 62,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:26 | 100 | 62,51 |
15:53:51 | 100 | 62,55 |
15:53:47 | 100 | 62,56 |
15:53:45 | 100 | 62,58 |
15:53:31 | 100 | 62,60 |
15:53:27 | 100 | 62,62 |
15:53:26 | 100 | 62,64 |
15:53:26 | 100 | 62,65 |
15:53:26 | 100 | 62,65 |
15:53:26 | 100 | 62,65 |
15:53:26 | 100 | 62,66 |
15:53:26 | 100 | 62,65 |
15:53:17 | 100 | 62,62 |
15:53:10 | 125 | 62,63 |
15:53:10 | 100 | 62,62 |