Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:36 | 100 | 62,60 |
16:44:36 | 100 | 62,60 |
16:44:33 | 100 | 62,60 |
16:44:33 | 483 | 62,60 |
16:44:02 | 250 | 62,60 |
16:44:02 | 200 | 62,60 |
16:44:01 | 100 | 62,59 |
16:44:00 | 100 | 62,58 |
16:43:47 | 100 | 62,58 |
16:43:47 | 100 | 62,58 |
16:43:47 | 100 | 62,58 |
16:43:30 | 100 | 62,59 |
16:43:27 | 100 | 62,54 |
16:43:27 | 100 | 62,54 |
16:43:02 | 100 | 62,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:02 | 100 | 62,57 |
16:43:02 | 100 | 62,57 |
16:43:02 | 300 | 62,57 |
16:43:02 | 918 | 62,57 |
16:43:02 | 265 | 62,57 |
16:43:02 | 666 | 62,57 |
16:43:02 | 151 | 62,57 |
16:43:02 | 199 | 62,57 |
16:43:00 | 100 | 62,56 |
16:42:58 | 200 | 62,56 |
16:42:58 | 100 | 62,56 |
16:42:58 | 200 | 62,56 |
16:42:58 | 100 | 62,56 |
16:42:58 | 100 | 62,56 |
16:42:58 | 125 | 62,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:58 | 125 | 62,56 |
16:42:53 | 100 | 62,56 |
16:42:53 | 100 | 62,54 |
16:42:53 | 100 | 62,54 |
16:42:40 | 100 | 62,53 |
16:42:17 | 100 | 62,50 |
16:42:11 | 100 | 62,51 |
16:42:01 | 100 | 62,54 |
16:42:01 | 100 | 62,54 |
16:42:01 | 100 | 62,54 |
16:42:01 | 150 | 62,54 |
16:42:01 | 150 | 62,54 |
16:42:01 | 100 | 62,54 |
16:41:58 | 100 | 62,55 |
16:41:55 | 100 | 62,54 |