Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:43 | 100 | 62,12 |
18:06:18 | 100 | 62,17 |
18:06:18 | 100 | 62,17 |
18:06:18 | 100 | 62,17 |
18:05:23 | 100 | 62,19 |
18:05:23 | 100 | 62,19 |
18:04:28 | 100 | 62,20 |
18:04:28 | 100 | 62,20 |
18:04:28 | 100 | 62,21 |
18:04:28 | 131 | 62,21 |
18:04:28 | 536 | 62,21 |
18:04:28 | 132 | 62,22 |
18:04:28 | 668 | 62,22 |
18:04:20 | 200 | 62,22 |
18:03:41 | 100 | 62,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:41 | 100 | 62,22 |
18:03:41 | 767 | 62,22 |
18:03:29 | 125 | 62,22 |
18:03:29 | 100 | 62,22 |
18:03:22 | 100 | 62,22 |
18:03:22 | 100 | 62,22 |
18:03:20 | 100 | 62,23 |
18:03:20 | 100 | 62,23 |
18:03:20 | 100 | 62,23 |
18:03:18 | 100 | 62,24 |
18:03:18 | 100 | 62,24 |
18:03:18 | 100 | 62,25 |
18:03:18 | 100 | 62,25 |
18:03:18 | 500 | 62,25 |
18:03:17 | 100 | 62,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:28 | 100 | 62,25 |
18:02:28 | 100 | 62,25 |
18:02:28 | 100 | 62,25 |
18:02:27 | 100 | 62,25 |
18:02:26 | 200 | 62,24 |
18:02:26 | 100 | 62,23 |
18:02:26 | 100 | 62,22 |
18:02:05 | 100 | 62,20 |
18:01:53 | 100 | 62,20 |
18:01:53 | 100 | 62,20 |
18:01:53 | 100 | 62,20 |
18:01:31 | 100 | 62,21 |
18:01:15 | 100 | 62,22 |
18:01:14 | 100 | 62,21 |
18:01:02 | 100 | 62,20 |