Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:14 | 100 | 64,02 |
16:44:14 | 100 | 64,02 |
16:44:14 | 100 | 64,02 |
16:44:14 | 100 | 64,02 |
16:44:14 | 120 | 64,03 |
16:44:13 | 100 | 64,00 |
16:44:13 | 100 | 64,00 |
16:44:13 | 100 | 64,00 |
16:44:13 | 545 | 64,00 |
16:44:13 | 200 | 64,00 |
16:44:13 | 1,00 Tsd. | 64,00 |
16:44:13 | 100 | 64,00 |
16:44:13 | 200 | 64,00 |
16:44:13 | 100 | 64,00 |
16:44:13 | 500 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:13 | 100 | 64,00 |
16:44:13 | 100 | 64,00 |
16:44:13 | 100 | 64,00 |
16:44:08 | 100 | 63,99 |
16:44:08 | 100 | 63,99 |
16:44:07 | 100 | 63,98 |
16:44:07 | 400 | 63,96 |
16:44:07 | 187 | 63,95 |
16:44:07 | 200 | 63,95 |
16:44:07 | 200 | 63,95 |
16:44:07 | 100 | 63,95 |
16:44:06 | 100 | 63,94 |
16:44:01 | 100 | 63,91 |
16:44:01 | 100 | 63,90 |
16:43:59 | 420 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:59 | 525 | 63,90 |
16:43:54 | 100 | 63,87 |
16:43:54 | 100 | 63,87 |
16:43:52 | 106 | 63,89 |
16:43:51 | 100 | 63,87 |
16:43:44 | 100 | 63,87 |
16:43:44 | 100 | 63,85 |
16:43:34 | 100 | 63,86 |
16:43:34 | 100 | 63,85 |
16:43:34 | 100 | 63,85 |
16:43:32 | 639 | 63,84 |
16:43:31 | 150 | 63,83 |
16:43:31 | 100 | 63,83 |
16:43:31 | 161 | 63,84 |
16:43:31 | 175 | 63,83 |