Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:09 | 100 | 62,60 |
16:39:09 | 100 | 62,60 |
16:39:00 | 100 | 62,60 |
16:38:57 | 100 | 62,60 |
16:38:42 | 100 | 62,62 |
16:38:42 | 100 | 62,62 |
16:38:03 | 100 | 62,63 |
16:37:51 | 100 | 62,65 |
16:37:48 | 103 | 62,65 |
16:37:45 | 100 | 62,64 |
16:37:44 | 100 | 62,63 |
16:37:44 | 100 | 62,63 |
16:37:33 | 100 | 62,61 |
16:37:33 | 100 | 62,61 |
16:37:26 | 100 | 62,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:19 | 100 | 62,58 |
16:37:10 | 200 | 62,55 |
16:37:10 | 100 | 62,55 |
16:37:10 | 100 | 62,55 |
16:36:52 | 100 | 62,55 |
16:36:28 | 100 | 62,53 |
16:35:56 | 100 | 62,51 |
16:35:37 | 100 | 62,52 |
16:35:06 | 200 | 62,52 |
16:34:55 | 100 | 62,52 |
16:34:32 | 100 | 62,53 |
16:34:21 | 100 | 62,51 |
16:34:17 | 100 | 62,53 |
16:33:45 | 100 | 62,53 |
16:33:28 | 189 | 62,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:28 | 100 | 62,52 |
16:33:03 | 100 | 62,52 |
16:33:03 | 100 | 62,52 |
16:32:59 | 100 | 62,51 |
16:32:53 | 100 | 62,52 |
16:32:50 | 100 | 62,53 |
16:32:31 | 100 | 62,55 |
16:32:17 | 100 | 62,53 |
16:32:17 | 100 | 62,53 |
16:32:17 | 100 | 62,53 |
16:32:10 | 100 | 62,54 |
16:31:55 | 129 | 62,51 |
16:31:55 | 100 | 62,51 |
16:31:41 | 105 | 62,54 |
16:31:29 | 100 | 62,55 |