Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:48:36 | 100 | 63,41 |
11.06.25 16:48:15 | 100 | 63,43 |
11.06.25 16:48:15 | 100 | 63,41 |
11.06.25 16:48:15 | 100 | 63,42 |
11.06.25 16:48:15 | 100 | 63,41 |
11.06.25 16:48:15 | 100 | 63,41 |
11.06.25 16:48:15 | 100 | 63,41 |
11.06.25 16:48:15 | 100 | 63,41 |
11.06.25 16:48:15 | 100 | 63,41 |
11.06.25 16:48:15 | 100 | 63,41 |
11.06.25 16:48:15 | 100 | 63,41 |
11.06.25 16:48:15 | 100 | 63,41 |
11.06.25 16:48:05 | 100 | 63,41 |
11.06.25 16:48:05 | 100 | 63,41 |
11.06.25 16:47:58 | 100 | 63,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:58 | 100 | 63,39 |
11.06.25 16:47:34 | 100 | 63,39 |
11.06.25 16:47:33 | 100 | 63,40 |
11.06.25 16:47:33 | 100 | 63,40 |
11.06.25 16:47:33 | 100 | 63,40 |
11.06.25 16:47:29 | 250 | 63,40 |
11.06.25 16:47:29 | 100 | 63,40 |
11.06.25 16:47:29 | 125 | 63,41 |
11.06.25 16:47:28 | 100 | 63,41 |
11.06.25 16:47:28 | 100 | 63,41 |
11.06.25 16:47:28 | 100 | 63,41 |
11.06.25 16:47:28 | 100 | 63,41 |
11.06.25 16:47:28 | 100 | 63,41 |
11.06.25 16:47:28 | 100 | 63,41 |
11.06.25 16:47:03 | 100 | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:00 | 100 | 63,39 |
11.06.25 16:47:00 | 100 | 63,40 |
11.06.25 16:46:59 | 600 | 63,41 |
11.06.25 16:46:43 | 100 | 63,41 |
11.06.25 16:46:43 | 100 | 63,41 |
11.06.25 16:46:43 | 100 | 63,41 |
11.06.25 16:46:40 | 100 | 63,41 |
11.06.25 16:46:40 | 100 | 63,41 |
11.06.25 16:46:40 | 100 | 63,41 |
11.06.25 16:46:40 | 100 | 63,41 |
11.06.25 16:46:40 | 100 | 63,41 |
11.06.25 16:46:40 | 100 | 63,41 |
11.06.25 16:46:40 | 100 | 63,41 |
11.06.25 16:46:40 | 100 | 63,41 |
11.06.25 16:46:40 | 100 | 63,41 |