Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:30 | 100 | 62,58 |
06.06.25 20:15:30 | 100 | 62,58 |
06.06.25 20:15:30 | 100 | 62,58 |
06.06.25 20:15:30 | 100 | 62,58 |
06.06.25 20:14:55 | 100 | 62,57 |
06.06.25 20:14:54 | 100 | 62,56 |
06.06.25 20:14:49 | 100 | 62,55 |
06.06.25 20:14:49 | 100 | 62,56 |
06.06.25 20:13:59 | 100 | 62,57 |
06.06.25 20:13:02 | 100 | 62,55 |
06.06.25 20:13:02 | 100 | 62,55 |
06.06.25 20:12:47 | 200 | 62,54 |
06.06.25 20:12:45 | 100 | 62,53 |
06.06.25 20:12:33 | 117 | 62,54 |
06.06.25 20:12:20 | 100 | 62,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:12:05 | 100 | 62,52 |
06.06.25 20:12:05 | 100 | 62,53 |
06.06.25 20:12:05 | 100 | 62,53 |
06.06.25 20:11:54 | 100 | 62,54 |
06.06.25 20:11:03 | 100 | 62,55 |
06.06.25 20:11:03 | 100 | 62,55 |
06.06.25 20:11:03 | 100 | 62,55 |
06.06.25 20:11:03 | 100 | 62,55 |
06.06.25 20:11:03 | 100 | 62,55 |
06.06.25 20:10:55 | 100 | 62,55 |
06.06.25 20:10:55 | 100 | 62,55 |
06.06.25 20:10:40 | 100 | 62,59 |
06.06.25 20:10:40 | 400 | 62,59 |
06.06.25 20:10:36 | 200 | 62,60 |
06.06.25 20:10:27 | 100 | 62,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:54 | 200 | 62,60 |
06.06.25 20:09:19 | 100 | 62,59 |
06.06.25 20:08:59 | 100 | 62,60 |
06.06.25 20:08:59 | 200 | 62,60 |
06.06.25 20:08:59 | 200 | 62,60 |
06.06.25 20:08:52 | 100 | 62,60 |
06.06.25 20:08:48 | 100 | 62,58 |
06.06.25 20:08:48 | 100 | 62,58 |
06.06.25 20:08:28 | 300 | 62,54 |
06.06.25 20:07:57 | 100 | 62,54 |
06.06.25 20:07:41 | 100 | 62,53 |
06.06.25 20:07:41 | 200 | 62,53 |
06.06.25 20:07:41 | 200 | 62,53 |
06.06.25 20:07:24 | 100 | 62,52 |
06.06.25 20:07:20 | 100 | 62,52 |