Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:41:20 | 100 | 63,81 |
10.06.25 18:40:17 | 100 | 63,81 |
10.06.25 18:40:17 | 100 | 63,81 |
10.06.25 18:40:11 | 100 | 63,82 |
10.06.25 18:40:10 | 100 | 63,83 |
10.06.25 18:39:48 | 100 | 63,84 |
10.06.25 18:39:46 | 100 | 63,84 |
10.06.25 18:39:36 | 100 | 63,83 |
10.06.25 18:39:36 | 100 | 63,83 |
10.06.25 18:39:36 | 100 | 63,83 |
10.06.25 18:39:36 | 100 | 63,83 |
10.06.25 18:39:36 | 100 | 63,83 |
10.06.25 18:39:36 | 100 | 63,83 |
10.06.25 18:39:36 | 100 | 63,84 |
10.06.25 18:39:36 | 100 | 63,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:39:36 | 100 | 63,84 |
10.06.25 18:39:36 | 100 | 63,85 |
10.06.25 18:39:04 | 100 | 63,86 |
10.06.25 18:38:24 | 100 | 63,85 |
10.06.25 18:38:00 | 189 | 63,86 |
10.06.25 18:37:28 | 100 | 63,85 |
10.06.25 18:35:38 | 100 | 63,78 |
10.06.25 18:35:26 | 100 | 63,78 |
10.06.25 18:35:26 | 100 | 63,78 |
10.06.25 18:35:26 | 100 | 63,78 |
10.06.25 18:35:17 | 100 | 63,77 |
10.06.25 18:35:17 | 100 | 63,78 |
10.06.25 18:34:08 | 100 | 63,77 |
10.06.25 18:33:43 | 100 | 63,76 |
10.06.25 18:33:40 | 100 | 63,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:33:07 | 105 | 63,74 |
10.06.25 18:32:03 | 100 | 63,72 |
10.06.25 18:31:35 | 100 | 63,70 |
10.06.25 18:31:34 | 100 | 63,71 |
10.06.25 18:31:34 | 100 | 63,71 |
10.06.25 18:31:13 | 125 | 63,69 |
10.06.25 18:31:13 | 100 | 63,69 |
10.06.25 18:30:33 | 100 | 63,67 |
10.06.25 18:30:33 | 100 | 63,67 |
10.06.25 18:30:31 | 100 | 63,68 |
10.06.25 18:30:31 | 100 | 63,68 |
10.06.25 18:30:31 | 200 | 63,69 |
10.06.25 18:30:31 | 100 | 63,69 |
10.06.25 18:30:27 | 100 | 63,69 |
10.06.25 18:30:27 | 100 | 63,69 |