Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:12 | 100 | 63,34 |
11.06.25 16:27:12 | 100 | 63,34 |
11.06.25 16:27:12 | 100 | 63,34 |
11.06.25 16:27:12 | 100 | 63,34 |
11.06.25 16:27:12 | 100 | 63,36 |
11.06.25 16:27:12 | 100 | 63,35 |
11.06.25 16:27:12 | 100 | 63,35 |
11.06.25 16:27:12 | 100 | 63,35 |
11.06.25 16:27:12 | 100 | 63,34 |
11.06.25 16:27:11 | 200 | 63,37 |
11.06.25 16:27:10 | 100 | 63,36 |
11.06.25 16:27:04 | 100 | 63,37 |
11.06.25 16:27:04 | 100 | 63,37 |
11.06.25 16:27:02 | 100 | 63,37 |
11.06.25 16:26:44 | 100 | 63,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:44 | 100 | 63,35 |
11.06.25 16:26:44 | 100 | 63,35 |
11.06.25 16:26:44 | 100 | 63,35 |
11.06.25 16:26:44 | 100 | 63,35 |
11.06.25 16:26:44 | 100 | 63,35 |
11.06.25 16:26:44 | 100 | 63,35 |
11.06.25 16:26:44 | 100 | 63,35 |
11.06.25 16:26:44 | 100 | 63,35 |
11.06.25 16:26:44 | 100 | 63,34 |
11.06.25 16:26:35 | 100 | 63,35 |
11.06.25 16:26:30 | 100 | 63,35 |
11.06.25 16:26:30 | 100 | 63,35 |
11.06.25 16:26:30 | 100 | 63,35 |
11.06.25 16:26:30 | 100 | 63,35 |
11.06.25 16:26:30 | 100 | 63,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:30 | 100 | 63,35 |
11.06.25 16:26:30 | 100 | 63,35 |
11.06.25 16:26:30 | 100 | 63,35 |
11.06.25 16:26:29 | 100 | 63,34 |
11.06.25 16:26:15 | 100 | 63,35 |
11.06.25 16:26:14 | 100 | 63,35 |
11.06.25 16:26:14 | 100 | 63,35 |
11.06.25 16:26:14 | 100 | 63,35 |
11.06.25 16:26:14 | 100 | 63,35 |
11.06.25 16:26:12 | 100 | 63,35 |
11.06.25 16:26:12 | 100 | 63,35 |
11.06.25 16:25:04 | 100 | 63,44 |
11.06.25 16:24:40 | 100 | 63,46 |
11.06.25 16:24:30 | 100 | 63,50 |
11.06.25 16:24:22 | 100 | 63,53 |