Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:39:52 | 100 | 63,99 |
10.06.25 17:39:52 | 100 | 63,98 |
10.06.25 17:39:52 | 100 | 63,98 |
10.06.25 17:39:39 | 100 | 63,97 |
10.06.25 17:39:39 | 500 | 63,95 |
10.06.25 17:39:36 | 100 | 63,94 |
10.06.25 17:39:36 | 100 | 63,94 |
10.06.25 17:39:36 | 100 | 63,94 |
10.06.25 17:39:36 | 100 | 63,94 |
10.06.25 17:39:33 | 100 | 63,94 |
10.06.25 17:39:26 | 125 | 63,94 |
10.06.25 17:39:26 | 100 | 63,94 |
10.06.25 17:39:26 | 100 | 63,94 |
10.06.25 17:38:51 | 100 | 63,91 |
10.06.25 17:38:51 | 100 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:49 | 100 | 63,89 |
10.06.25 17:38:49 | 100 | 63,88 |
10.06.25 17:38:49 | 100 | 63,89 |
10.06.25 17:38:35 | 100 | 63,90 |
10.06.25 17:38:35 | 100 | 63,90 |
10.06.25 17:38:34 | 125 | 63,89 |
10.06.25 17:38:34 | 100 | 63,89 |
10.06.25 17:38:34 | 100 | 63,87 |
10.06.25 17:38:34 | 100 | 63,87 |
10.06.25 17:38:34 | 100 | 63,87 |
10.06.25 17:38:34 | 100 | 63,87 |
10.06.25 17:38:34 | 100 | 63,87 |
10.06.25 17:38:34 | 300 | 63,87 |
10.06.25 17:38:32 | 100 | 63,88 |
10.06.25 17:38:32 | 280 | 63,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:32 | 119 | 63,89 |
10.06.25 17:38:32 | 100 | 63,90 |
10.06.25 17:38:32 | 100 | 63,89 |
10.06.25 17:38:27 | 200 | 63,93 |
10.06.25 17:38:27 | 100 | 63,93 |
10.06.25 17:38:27 | 100 | 63,93 |
10.06.25 17:38:27 | 100 | 63,92 |
10.06.25 17:38:26 | 100 | 63,93 |
10.06.25 17:38:20 | 150 | 63,90 |
10.06.25 17:38:12 | 100 | 63,89 |
10.06.25 17:38:12 | 100 | 63,89 |
10.06.25 17:37:39 | 100 | 63,90 |
10.06.25 17:37:38 | 282 | 63,88 |
10.06.25 17:37:29 | 100 | 63,85 |
10.06.25 17:37:29 | 100 | 63,85 |