Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:11:35 | 150 | 62,60 |
12.06.25 16:11:35 | 150 | 62,60 |
12.06.25 16:11:35 | 100 | 62,60 |
12.06.25 16:11:35 | 100 | 62,60 |
12.06.25 16:11:35 | 200 | 62,60 |
12.06.25 16:11:35 | 100 | 62,59 |
12.06.25 16:11:35 | 100 | 62,59 |
12.06.25 16:11:25 | 100 | 62,56 |
12.06.25 16:11:25 | 100 | 62,56 |
12.06.25 16:11:18 | 100 | 62,51 |
12.06.25 16:11:16 | 100 | 62,49 |
12.06.25 16:11:16 | 100 | 62,49 |
12.06.25 16:11:10 | 200 | 62,44 |
12.06.25 16:10:58 | 100 | 62,39 |
12.06.25 16:10:46 | 200 | 62,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:38 | 100 | 62,37 |
12.06.25 16:09:27 | 100 | 62,27 |
12.06.25 16:09:16 | 100 | 62,25 |
12.06.25 16:09:16 | 100 | 62,25 |
12.06.25 16:09:16 | 300 | 62,25 |
12.06.25 16:09:16 | 302 | 62,25 |
12.06.25 16:09:16 | 297 | 62,25 |
12.06.25 16:09:04 | 100 | 62,29 |
12.06.25 16:09:04 | 100 | 62,29 |
12.06.25 16:08:26 | 100 | 62,36 |
12.06.25 16:08:26 | 100 | 62,36 |
12.06.25 16:08:26 | 100 | 62,36 |
12.06.25 16:08:26 | 100 | 62,36 |
12.06.25 16:08:26 | 100 | 62,36 |
12.06.25 16:07:48 | 245 | 62,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:33 | 100 | 62,43 |
12.06.25 16:07:33 | 100 | 62,42 |
12.06.25 16:07:26 | 100 | 62,41 |
12.06.25 16:07:26 | 100 | 62,41 |
12.06.25 16:07:26 | 100 | 62,41 |
12.06.25 16:07:13 | 100 | 62,39 |
12.06.25 16:07:13 | 100 | 62,39 |
12.06.25 16:07:13 | 100 | 62,39 |
12.06.25 16:07:13 | 100 | 62,39 |
12.06.25 16:07:13 | 100 | 62,39 |
12.06.25 16:07:13 | 100 | 62,39 |
12.06.25 16:06:50 | 100 | 62,31 |
12.06.25 16:06:50 | 100 | 62,31 |
12.06.25 16:06:46 | 100 | 62,28 |
12.06.25 16:06:46 | 100 | 62,28 |