Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:30 | 100 | 63,81 |
17:18:30 | 100 | 63,80 |
17:18:30 | 100 | 63,80 |
17:18:30 | 100 | 63,80 |
17:18:30 | 200 | 63,80 |
17:18:30 | 243 | 63,80 |
17:18:00 | 100 | 63,81 |
17:17:42 | 100 | 63,85 |
17:17:29 | 100 | 63,85 |
17:17:29 | 100 | 63,84 |
17:17:29 | 100 | 63,84 |
17:17:29 | 100 | 63,84 |
17:17:29 | 100 | 63,84 |
17:17:29 | 100 | 63,84 |
17:17:29 | 600 | 63,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:29 | 100 | 63,83 |
17:17:29 | 100 | 63,83 |
17:17:29 | 100 | 63,83 |
17:17:29 | 100 | 63,83 |
17:17:29 | 100 | 63,83 |
17:17:29 | 100 | 63,83 |
17:17:29 | 400 | 63,82 |
17:17:29 | 400 | 63,82 |
17:17:29 | 400 | 63,82 |
17:17:25 | 100 | 63,82 |
17:17:23 | 100 | 63,83 |
17:17:22 | 100 | 63,83 |
17:17:22 | 200 | 63,83 |
17:17:22 | 100 | 63,83 |
17:17:22 | 100 | 63,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:22 | 152 | 63,82 |
17:17:22 | 200 | 63,82 |
17:17:22 | 100 | 63,82 |
17:17:22 | 100 | 63,82 |
17:17:22 | 100 | 63,80 |
17:17:22 | 100 | 63,80 |
17:17:22 | 100 | 63,80 |
17:17:22 | 300 | 63,79 |
17:17:22 | 100 | 63,79 |
17:17:22 | 100 | 63,79 |
17:17:21 | 100 | 63,79 |
17:17:21 | 100 | 63,78 |
17:17:21 | 100 | 63,78 |
17:17:21 | 100 | 63,78 |
17:17:21 | 100 | 63,78 |