Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:31 | 100 | 63,77 |
15:48:31 | 100 | 63,77 |
15:48:31 | 100 | 63,80 |
15:48:31 | 100 | 63,80 |
15:48:23 | 100 | 63,79 |
15:48:20 | 100 | 63,83 |
15:48:16 | 100 | 63,82 |
15:48:07 | 100 | 63,80 |
15:48:07 | 100 | 63,81 |
15:48:06 | 100 | 63,83 |
15:48:06 | 100 | 63,84 |
15:48:06 | 120 | 63,84 |
15:48:06 | 100 | 63,84 |
15:47:46 | 100 | 63,85 |
15:47:42 | 100 | 63,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:35 | 100 | 63,84 |
15:47:31 | 100 | 63,85 |
15:47:24 | 100 | 63,84 |
15:47:19 | 400 | 63,86 |
15:47:11 | 100 | 63,88 |
15:47:06 | 100 | 63,89 |
15:47:06 | 100 | 63,88 |
15:47:06 | 400 | 63,89 |
15:47:06 | 100 | 63,90 |
15:47:06 | 120 | 63,90 |
15:46:58 | 100 | 63,93 |
15:46:58 | 140 | 63,93 |
15:46:58 | 300 | 63,93 |
15:46:51 | 100 | 63,96 |
15:46:44 | 100 | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:44 | 100 | 63,98 |
15:46:44 | 100 | 63,98 |
15:46:36 | 100 | 64,00 |
15:46:36 | 200 | 64,00 |
15:46:36 | 778 | 64,00 |
15:46:36 | 100 | 64,00 |
15:46:33 | 100 | 64,03 |
15:46:33 | 200 | 64,04 |
15:46:33 | 100 | 64,05 |
15:46:33 | 100 | 64,05 |
15:46:33 | 100 | 64,05 |
15:46:33 | 100 | 64,06 |
15:46:33 | 200 | 64,05 |
15:46:33 | 300 | 64,05 |
15:46:33 | 100 | 64,07 |