Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:38 | 100 | 64,01 |
17:08:36 | 100 | 64,01 |
17:08:16 | 100 | 64,05 |
17:08:06 | 100 | 64,04 |
17:07:48 | 100 | 64,03 |
17:07:48 | 400 | 64,03 |
17:07:48 | 100 | 64,03 |
17:07:48 | 200 | 64,03 |
17:07:48 | 100 | 64,03 |
17:07:48 | 100 | 64,03 |
17:07:42 | 100 | 64,02 |
17:07:34 | 100 | 64,03 |
17:07:31 | 200 | 64,01 |
17:07:28 | 100 | 64,00 |
17:07:13 | 100 | 64,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:12 | 100 | 64,13 |
17:06:36 | 100 | 64,13 |
17:06:28 | 100 | 64,12 |
17:06:28 | 166 | 64,12 |
17:06:26 | 100 | 64,10 |
17:06:26 | 100 | 64,10 |
17:06:26 | 128 | 64,10 |
17:06:12 | 100 | 64,08 |
17:05:56 | 100 | 64,08 |
17:05:56 | 126 | 64,08 |
17:05:38 | 100 | 64,09 |
17:05:38 | 100 | 64,09 |
17:05:17 | 100 | 64,06 |
17:05:17 | 100 | 64,06 |
17:05:17 | 100 | 64,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:14 | 100 | 64,06 |
17:05:14 | 114 | 64,05 |
17:05:11 | 100 | 64,05 |
17:05:08 | 100 | 64,04 |
17:05:06 | 100 | 64,02 |
17:05:04 | 100 | 64,03 |
17:04:53 | 125 | 64,02 |
17:04:53 | 100 | 64,02 |
17:04:53 | 100 | 64,04 |
17:04:49 | 186 | 64,04 |
17:04:41 | 100 | 64,06 |
17:04:37 | 100 | 64,07 |
17:04:37 | 100 | 64,07 |
17:04:34 | 100 | 64,07 |
17:04:28 | 100 | 64,07 |