Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:33 | 100 | 64,08 |
11.06.25 15:46:33 | 100 | 64,08 |
11.06.25 15:46:30 | 100 | 64,14 |
11.06.25 15:46:30 | 100 | 64,14 |
11.06.25 15:46:30 | 100 | 64,14 |
11.06.25 15:46:30 | 100 | 64,16 |
11.06.25 15:46:20 | 100 | 64,17 |
11.06.25 15:46:18 | 100 | 64,20 |
11.06.25 15:46:10 | 100 | 64,24 |
11.06.25 15:46:10 | 101 | 64,24 |
11.06.25 15:46:00 | 100 | 64,24 |
11.06.25 15:45:41 | 100 | 64,22 |
11.06.25 15:45:31 | 100 | 64,23 |
11.06.25 15:45:31 | 100 | 64,23 |
11.06.25 15:45:25 | 100 | 64,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:45:25 | 100 | 64,25 |
11.06.25 15:45:03 | 100 | 64,23 |
11.06.25 15:45:03 | 259 | 64,23 |
11.06.25 15:45:01 | 100 | 64,22 |
11.06.25 15:44:51 | 100 | 64,24 |
11.06.25 15:44:51 | 200 | 64,24 |
11.06.25 15:44:42 | 100 | 64,23 |
11.06.25 15:44:42 | 100 | 64,27 |
11.06.25 15:44:26 | 100 | 64,22 |
11.06.25 15:44:24 | 100 | 64,21 |
11.06.25 15:44:16 | 108 | 64,24 |
11.06.25 15:44:16 | 292 | 64,24 |
11.06.25 15:43:47 | 100 | 64,26 |
11.06.25 15:43:47 | 100 | 64,26 |
11.06.25 15:43:32 | 109 | 64,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:43:10 | 100 | 64,18 |
11.06.25 15:42:51 | 150 | 64,27 |
11.06.25 15:42:51 | 100 | 64,27 |
11.06.25 15:42:17 | 100 | 64,19 |
11.06.25 15:42:07 | 1,10 Tsd. | 64,20 |
11.06.25 15:42:02 | 100 | 64,29 |
11.06.25 15:41:46 | 100 | 64,23 |
11.06.25 15:41:13 | 225 | 64,14 |
11.06.25 15:41:06 | 901 | 64,12 |
11.06.25 15:41:06 | 100 | 64,13 |
11.06.25 15:41:04 | 200 | 64,13 |
11.06.25 15:41:01 | 100 | 64,17 |
11.06.25 15:41:01 | 100 | 64,17 |
11.06.25 15:41:01 | 200 | 64,15 |
11.06.25 15:41:01 | 1,00 Tsd. | 64,16 |