Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:14 | 230 | 61,19 |
20:42:14 | 123 | 61,19 |
20:41:50 | 100 | 61,22 |
20:41:50 | 100 | 61,22 |
20:41:50 | 100 | 61,22 |
20:41:36 | 100 | 61,20 |
20:41:32 | 100 | 61,23 |
20:41:24 | 100 | 61,21 |
20:41:24 | 100 | 61,21 |
20:41:19 | 100 | 61,20 |
20:41:16 | 100 | 61,21 |
20:41:03 | 178 | 61,22 |
20:41:03 | 100 | 61,22 |
20:41:03 | 100 | 61,22 |
20:40:48 | 125 | 61,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:48 | 100 | 61,21 |
20:40:48 | 100 | 61,21 |
20:40:47 | 100 | 61,21 |
20:40:47 | 100 | 61,21 |
20:40:29 | 494 | 61,20 |
20:40:28 | 100 | 61,18 |
20:40:28 | 100 | 61,18 |
20:40:23 | 100 | 61,17 |
20:40:20 | 400 | 61,17 |
20:40:13 | 100 | 61,17 |
20:40:09 | 100 | 61,17 |
20:40:09 | 100 | 61,18 |
20:40:09 | 100 | 61,18 |
20:40:09 | 450 | 61,18 |
20:40:06 | 100 | 61,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:55 | 100 | 61,22 |
20:39:16 | 100 | 61,24 |
20:39:16 | 100 | 61,24 |
20:39:16 | 100 | 61,24 |
20:38:55 | 100 | 61,22 |
20:38:45 | 100 | 61,22 |
20:38:38 | 100 | 61,21 |
20:38:38 | 100 | 61,20 |
20:38:23 | 100 | 61,21 |
20:38:00 | 100 | 61,22 |
20:38:00 | 100 | 61,22 |
20:38:00 | 100 | 61,23 |
20:37:24 | 200 | 61,23 |
20:37:24 | 100 | 61,23 |
20:37:12 | 305 | 61,25 |