Nike Inc
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:24 | 100 | 63,69 |
16:28:24 | 100 | 63,69 |
16:28:24 | 100 | 63,69 |
16:28:24 | 300 | 63,69 |
16:28:24 | 100 | 63,68 |
16:28:24 | 100 | 63,68 |
16:28:24 | 200 | 63,67 |
16:28:24 | 133 | 63,66 |
16:28:24 | 250 | 63,66 |
16:28:24 | 117 | 63,66 |
16:28:24 | 310 | 63,66 |
16:28:07 | 100 | 63,63 |
16:27:58 | 125 | 63,62 |
16:27:58 | 100 | 63,62 |
16:27:58 | 100 | 63,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:48 | 2,00 Tsd. | 63,64 |
16:27:48 | 100 | 63,63 |
16:27:48 | 100 | 63,63 |
16:27:48 | 100 | 63,63 |
16:27:48 | 100 | 63,63 |
16:27:48 | 100 | 63,63 |
16:27:46 | 100 | 63,60 |
16:27:35 | 200 | 63,58 |
16:27:35 | 100 | 63,58 |
16:27:34 | 100 | 63,58 |
16:27:34 | 100 | 63,57 |
16:27:34 | 100 | 63,57 |
16:27:34 | 100 | 63,57 |
16:27:34 | 100 | 63,57 |
16:27:34 | 100 | 63,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:34 | 100 | 63,57 |
16:27:34 | 100 | 63,58 |
16:27:34 | 100 | 63,58 |
16:27:34 | 100 | 63,58 |
16:27:26 | 100 | 63,61 |
16:27:24 | 100 | 63,60 |
16:27:18 | 100 | 63,61 |
16:27:09 | 100 | 63,60 |
16:26:49 | 100 | 63,64 |
16:26:46 | 100 | 63,64 |
16:26:43 | 400 | 63,65 |
16:26:40 | 100 | 63,65 |
16:26:34 | 123 | 63,65 |
16:26:32 | 100 | 63,64 |
16:26:30 | 100 | 63,63 |