Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:42:10 | 100 | 695,28 |
16.09.24 19:40:16 | 100 | 695,71 |
16.09.24 19:38:29 | 100 | 695,50 |
16.09.24 19:38:29 | 100 | 695,50 |
16.09.24 19:34:49 | 100 | 694,83 |
16.09.24 19:34:49 | 100 | 694,88 |
16.09.24 19:34:49 | 100 | 694,82 |
16.09.24 19:28:26 | 100 | 693,66 |
16.09.24 19:28:26 | 100 | 693,65 |
16.09.24 19:28:26 | 100 | 693,65 |
16.09.24 19:27:28 | 100 | 694,21 |
16.09.24 19:24:56 | 100 | 694,04 |
16.09.24 19:24:56 | 100 | 694,04 |
16.09.24 19:21:39 | 100 | 693,36 |
16.09.24 19:20:53 | 100 | 694,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:18:35 | 100 | 693,77 |
16.09.24 19:18:35 | 100 | 693,76 |
16.09.24 19:14:54 | 100 | 693,77 |
16.09.24 19:13:54 | 100 | 694,00 |
16.09.24 19:13:41 | 100 | 694,00 |
16.09.24 19:12:47 | 100 | 694,18 |
16.09.24 19:12:47 | 200 | 693,94 |
16.09.24 19:04:31 | 100 | 693,78 |
16.09.24 19:04:31 | 100 | 693,81 |
16.09.24 19:04:06 | 100 | 694,10 |
16.09.24 19:02:28 | 100 | 693,95 |
16.09.24 18:55:00 | 100 | 694,04 |
16.09.24 18:54:29 | 100 | 694,13 |
16.09.24 18:43:27 | 100 | 692,84 |
16.09.24 18:43:26 | 319 | 693,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:43:26 | 100 | 693,00 |
16.09.24 18:42:51 | 100 | 693,51 |
16.09.24 18:39:38 | 100 | 693,31 |
16.09.24 18:38:14 | 100 | 693,67 |
16.09.24 18:38:14 | 100 | 693,70 |
16.09.24 18:38:14 | 100 | 693,70 |
16.09.24 18:37:21 | 100 | 693,90 |
16.09.24 18:37:21 | 100 | 693,90 |
16.09.24 18:35:13 | 200 | 694,06 |
16.09.24 18:35:13 | 100 | 694,04 |
16.09.24 18:32:35 | 100 | 693,14 |
16.09.24 18:32:35 | 100 | 693,24 |
16.09.24 18:31:52 | 100 | 693,90 |
16.09.24 18:31:38 | 100 | 694,02 |
16.09.24 18:31:03 | 100 | 694,09 |