Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:40 | 113 | 691,41 |
16.09.24 16:59:40 | 125 | 691,24 |
16.09.24 16:59:38 | 100 | 691,06 |
16.09.24 16:59:25 | 100 | 691,76 |
16.09.24 16:59:25 | 100 | 691,66 |
16.09.24 16:59:25 | 125 | 691,45 |
16.09.24 16:54:04 | 100 | 692,05 |
16.09.24 16:46:32 | 200 | 689,65 |
16.09.24 16:46:32 | 100 | 689,80 |
16.09.24 16:46:20 | 100 | 690,27 |
16.09.24 16:46:20 | 200 | 690,35 |
16.09.24 16:46:20 | 200 | 690,36 |
16.09.24 16:46:20 | 100 | 690,42 |
16.09.24 16:46:20 | 111 | 690,43 |
16.09.24 16:46:03 | 400 | 690,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:03 | 400 | 690,50 |
16.09.24 16:45:50 | 200 | 690,51 |
16.09.24 16:45:50 | 272 | 690,52 |
16.09.24 16:45:50 | 100 | 690,61 |
16.09.24 16:41:42 | 100 | 690,92 |
16.09.24 16:40:57 | 100 | 690,19 |
16.09.24 16:39:42 | 100 | 690,48 |
16.09.24 16:39:15 | 100 | 690,37 |
16.09.24 16:39:08 | 100 | 690,53 |
16.09.24 16:39:08 | 100 | 690,53 |
16.09.24 16:37:59 | 100 | 690,83 |
16.09.24 16:36:55 | 100 | 690,88 |
16.09.24 16:34:01 | 100 | 691,69 |
16.09.24 16:33:05 | 100 | 692,28 |
16.09.24 16:32:41 | 100 | 692,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:35 | 200 | 692,47 |
16.09.24 16:26:09 | 100 | 694,39 |
16.09.24 16:24:11 | 100 | 694,83 |
16.09.24 16:20:56 | 200 | 694,42 |
16.09.24 16:20:55 | 200 | 694,68 |
16.09.24 16:20:53 | 200 | 694,89 |
16.09.24 16:20:53 | 200 | 694,94 |
16.09.24 16:20:53 | 200 | 695,05 |
16.09.24 16:20:53 | 100 | 695,09 |
16.09.24 16:20:16 | 100 | 695,43 |
16.09.24 16:19:34 | 100 | 695,53 |
16.09.24 16:18:23 | 100 | 696,01 |
16.09.24 16:18:23 | 200 | 696,00 |
16.09.24 16:17:19 | 100 | 695,70 |
16.09.24 16:13:14 | 100 | 694,98 |