Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:41 | 190 | 696,50 |
16.09.24 21:55:35 | 100 | 696,38 |
16.09.24 21:55:32 | 100 | 696,33 |
16.09.24 21:55:25 | 100 | 696,19 |
16.09.24 21:55:21 | 100 | 695,88 |
16.09.24 21:55:17 | 100 | 696,01 |
16.09.24 21:55:17 | 100 | 696,00 |
16.09.24 21:55:16 | 100 | 695,87 |
16.09.24 21:55:08 | 100 | 695,59 |
16.09.24 21:55:00 | 100 | 695,25 |
16.09.24 21:55:00 | 100 | 695,25 |
16.09.24 21:55:00 | 100 | 695,05 |
16.09.24 21:54:39 | 100 | 694,36 |
16.09.24 21:54:23 | 100 | 695,00 |
16.09.24 21:51:40 | 100 | 694,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:34 | 100 | 694,36 |
16.09.24 21:51:24 | 100 | 694,20 |
16.09.24 21:51:14 | 100 | 694,28 |
16.09.24 21:50:22 | 100 | 694,43 |
16.09.24 21:50:16 | 100 | 694,10 |
16.09.24 21:50:03 | 100 | 694,08 |
16.09.24 21:49:05 | 100 | 693,85 |
16.09.24 21:49:04 | 100 | 693,85 |
16.09.24 21:46:48 | 106 | 694,30 |
16.09.24 21:44:37 | 100 | 694,59 |
16.09.24 21:43:48 | 100 | 694,35 |
16.09.24 21:43:48 | 100 | 694,40 |
16.09.24 21:43:19 | 100 | 694,51 |
16.09.24 21:40:23 | 195 | 694,57 |
16.09.24 21:39:56 | 100 | 694,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:01 | 100 | 694,06 |
16.09.24 21:33:27 | 100 | 694,31 |
16.09.24 21:33:01 | 100 | 694,10 |
16.09.24 21:30:08 | 100 | 693,60 |
16.09.24 21:27:09 | 100 | 693,49 |
16.09.24 21:25:21 | 100 | 693,24 |
16.09.24 21:24:00 | 100 | 693,40 |
16.09.24 21:24:00 | 100 | 693,40 |
16.09.24 21:24:00 | 100 | 693,40 |
16.09.24 21:21:48 | 100 | 693,72 |
16.09.24 21:18:56 | 100 | 694,15 |
16.09.24 21:18:56 | 100 | 694,10 |
16.09.24 21:18:28 | 100 | 694,01 |
16.09.24 21:08:20 | 100 | 695,38 |
16.09.24 21:06:43 | 100 | 695,38 |