Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:31 | 100 | 700,62 |
17.09.24 16:21:31 | 100 | 700,60 |
17.09.24 16:21:04 | 100 | 701,50 |
17.09.24 16:20:36 | 168 | 701,32 |
17.09.24 16:20:25 | 100 | 701,62 |
17.09.24 16:20:15 | 100 | 702,08 |
17.09.24 16:20:15 | 100 | 702,08 |
17.09.24 16:20:15 | 100 | 702,08 |
17.09.24 16:19:26 | 100 | 702,60 |
17.09.24 16:18:41 | 100 | 703,00 |
17.09.24 16:17:59 | 100 | 703,06 |
17.09.24 16:17:59 | 100 | 702,94 |
17.09.24 16:17:08 | 100 | 702,48 |
17.09.24 16:14:52 | 200 | 702,65 |
17.09.24 16:14:52 | 100 | 702,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:52 | 100 | 702,65 |
17.09.24 16:14:47 | 163 | 702,64 |
17.09.24 16:14:47 | 125 | 702,63 |
17.09.24 16:13:18 | 200 | 702,50 |
17.09.24 16:12:04 | 100 | 702,70 |
17.09.24 16:11:14 | 200 | 703,00 |
17.09.24 16:10:10 | 100 | 702,10 |
17.09.24 16:09:19 | 100 | 702,47 |
17.09.24 16:08:27 | 100 | 702,54 |
17.09.24 16:08:16 | 100 | 702,61 |
17.09.24 16:08:16 | 100 | 702,61 |
17.09.24 16:06:02 | 200 | 703,23 |
17.09.24 16:06:02 | 100 | 703,33 |
17.09.24 16:05:48 | 100 | 703,79 |
17.09.24 16:04:34 | 100 | 703,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:34 | 100 | 703,73 |
17.09.24 16:02:46 | 100 | 702,63 |
17.09.24 15:59:05 | 100 | 701,24 |
17.09.24 15:59:05 | 100 | 701,24 |
17.09.24 15:59:04 | 100 | 701,24 |
17.09.24 15:58:48 | 100 | 701,25 |
17.09.24 15:58:48 | 100 | 701,09 |
17.09.24 15:58:48 | 100 | 701,08 |
17.09.24 15:58:46 | 100 | 701,08 |
17.09.24 15:58:27 | 100 | 701,43 |
17.09.24 15:56:19 | 100 | 701,50 |
17.09.24 15:56:16 | 100 | 701,50 |
17.09.24 15:55:36 | 100 | 700,69 |
17.09.24 15:55:26 | 100 | 700,94 |
17.09.24 15:55:25 | 100 | 700,64 |