Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:55 | 140 | 704,42 |
17.09.24 16:44:37 | 223 | 704,62 |
17.09.24 16:44:36 | 200 | 704,56 |
17.09.24 16:44:36 | 200 | 704,53 |
17.09.24 16:44:19 | 200 | 704,40 |
17.09.24 16:44:19 | 100 | 704,36 |
17.09.24 16:44:00 | 400 | 704,22 |
17.09.24 16:44:00 | 200 | 704,27 |
17.09.24 16:44:00 | 193 | 704,20 |
17.09.24 16:43:14 | 138 | 704,02 |
17.09.24 16:43:03 | 100 | 703,77 |
17.09.24 16:42:29 | 100 | 703,36 |
17.09.24 16:42:29 | 100 | 703,30 |
17.09.24 16:42:24 | 100 | 703,06 |
17.09.24 16:42:22 | 172 | 702,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:58 | 100 | 702,30 |
17.09.24 16:39:49 | 100 | 702,44 |
17.09.24 16:39:40 | 200 | 702,38 |
17.09.24 16:39:40 | 100 | 702,38 |
17.09.24 16:39:40 | 200 | 702,29 |
17.09.24 16:39:38 | 100 | 702,12 |
17.09.24 16:39:38 | 100 | 702,12 |
17.09.24 16:39:33 | 100 | 702,28 |
17.09.24 16:37:21 | 100 | 701,20 |
17.09.24 16:37:17 | 100 | 701,20 |
17.09.24 16:37:17 | 100 | 701,12 |
17.09.24 16:36:47 | 100 | 700,92 |
17.09.24 16:36:47 | 200 | 700,94 |
17.09.24 16:36:47 | 126 | 700,93 |
17.09.24 16:36:04 | 100 | 700,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:36 | 100 | 701,04 |
17.09.24 16:33:36 | 100 | 701,04 |
17.09.24 16:33:36 | 100 | 701,04 |
17.09.24 16:33:27 | 100 | 701,40 |
17.09.24 16:33:27 | 100 | 701,40 |
17.09.24 16:30:03 | 100 | 701,50 |
17.09.24 16:26:32 | 100 | 701,23 |
17.09.24 16:26:31 | 141 | 701,24 |
17.09.24 16:25:28 | 233 | 701,67 |
17.09.24 16:25:28 | 400 | 701,65 |
17.09.24 16:23:26 | 100 | 701,32 |
17.09.24 16:23:26 | 100 | 701,32 |
17.09.24 16:22:32 | 100 | 700,50 |
17.09.24 16:22:32 | 200 | 700,50 |
17.09.24 16:22:04 | 200 | 700,80 |