Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:03 | 630 | 701,80 |
17.09.24 15:31:56 | 100 | 701,86 |
17.09.24 15:31:36 | 200 | 701,82 |
17.09.24 15:31:36 | 200 | 701,64 |
17.09.24 15:31:36 | 100 | 701,56 |
17.09.24 15:31:36 | 100 | 701,56 |
17.09.24 15:31:36 | 100 | 701,56 |
17.09.24 15:31:36 | 100 | 701,56 |
17.09.24 15:31:36 | 100 | 701,56 |
17.09.24 15:31:36 | 100 | 701,26 |
17.09.24 15:30:45 | 100 | 700,68 |
17.09.24 15:30:17 | 200 | 700,39 |
17.09.24 15:30:06 | 150 | 701,23 |
16.09.24 21:59:53 | 100 | 696,48 |
16.09.24 21:59:51 | 100 | 696,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:51 | 100 | 696,37 |
16.09.24 21:59:49 | 100 | 696,37 |
16.09.24 21:59:49 | 100 | 696,37 |
16.09.24 21:59:45 | 100 | 696,47 |
16.09.24 21:59:18 | 100 | 696,91 |
16.09.24 21:59:16 | 100 | 696,87 |
16.09.24 21:59:16 | 100 | 696,76 |
16.09.24 21:58:58 | 100 | 696,91 |
16.09.24 21:58:53 | 100 | 696,90 |
16.09.24 21:58:51 | 100 | 696,88 |
16.09.24 21:58:50 | 100 | 696,87 |
16.09.24 21:58:45 | 100 | 696,82 |
16.09.24 21:58:29 | 100 | 696,95 |
16.09.24 21:58:18 | 100 | 696,93 |
16.09.24 21:58:10 | 100 | 696,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:31 | 186 | 696,64 |
16.09.24 21:57:31 | 297 | 696,64 |
16.09.24 21:57:31 | 300 | 696,62 |
16.09.24 21:57:31 | 139 | 696,57 |
16.09.24 21:57:31 | 461 | 696,57 |
16.09.24 21:57:31 | 100 | 696,65 |
16.09.24 21:56:23 | 100 | 696,28 |
16.09.24 21:56:00 | 184 | 696,67 |
16.09.24 21:55:58 | 100 | 696,66 |
16.09.24 21:55:58 | 100 | 696,66 |
16.09.24 21:55:58 | 100 | 696,65 |
16.09.24 21:55:54 | 100 | 696,42 |
16.09.24 21:55:46 | 100 | 696,51 |
16.09.24 21:55:44 | 100 | 696,53 |
16.09.24 21:55:44 | 100 | 696,55 |