Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:02 | 100 | 703,27 |
17.09.24 15:37:02 | 100 | 703,14 |
17.09.24 15:36:09 | 100 | 703,20 |
17.09.24 15:36:06 | 100 | 703,20 |
17.09.24 15:36:06 | 100 | 703,25 |
17.09.24 15:36:06 | 100 | 703,36 |
17.09.24 15:35:21 | 100 | 704,65 |
17.09.24 15:35:21 | 100 | 704,68 |
17.09.24 15:35:21 | 121 | 704,73 |
17.09.24 15:35:20 | 100 | 704,47 |
17.09.24 15:34:53 | 199 | 704,16 |
17.09.24 15:34:53 | 100 | 704,26 |
17.09.24 15:34:51 | 100 | 704,34 |
17.09.24 15:34:51 | 100 | 704,30 |
17.09.24 15:34:51 | 100 | 704,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:51 | 100 | 704,11 |
17.09.24 15:34:30 | 100 | 704,06 |
17.09.24 15:34:19 | 100 | 704,40 |
17.09.24 15:33:44 | 100 | 704,72 |
17.09.24 15:33:25 | 147 | 705,06 |
17.09.24 15:33:01 | 100 | 705,08 |
17.09.24 15:32:58 | 100 | 704,97 |
17.09.24 15:32:55 | 127 | 704,77 |
17.09.24 15:32:55 | 100 | 704,74 |
17.09.24 15:32:55 | 100 | 704,80 |
17.09.24 15:32:55 | 100 | 705,00 |
17.09.24 15:32:55 | 423 | 705,00 |
17.09.24 15:32:55 | 100 | 704,99 |
17.09.24 15:32:54 | 300 | 704,79 |
17.09.24 15:32:54 | 300 | 704,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:38 | 200 | 702,16 |
17.09.24 15:32:38 | 100 | 702,19 |
17.09.24 15:32:38 | 100 | 702,20 |
17.09.24 15:32:36 | 161 | 702,29 |
17.09.24 15:32:36 | 400 | 702,25 |
17.09.24 15:32:36 | 200 | 702,27 |
17.09.24 15:32:36 | 200 | 702,29 |
17.09.24 15:32:33 | 100 | 701,94 |
17.09.24 15:32:28 | 200 | 701,82 |
17.09.24 15:32:03 | 100 | 701,88 |
17.09.24 15:32:03 | 136 | 702,00 |
17.09.24 15:32:03 | 100 | 701,89 |
17.09.24 15:32:03 | 202 | 701,88 |
17.09.24 15:32:03 | 300 | 701,88 |
17.09.24 15:32:03 | 100 | 701,88 |