Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:06:43 | 100 | 695,51 |
16.09.24 21:02:00 | 100 | 695,24 |
16.09.24 21:02:00 | 100 | 695,25 |
16.09.24 21:01:16 | 100 | 695,62 |
16.09.24 20:58:19 | 100 | 695,28 |
16.09.24 20:58:19 | 100 | 695,43 |
16.09.24 20:52:31 | 100 | 694,42 |
16.09.24 20:52:02 | 100 | 694,82 |
16.09.24 20:52:01 | 166 | 694,90 |
16.09.24 20:46:48 | 100 | 695,30 |
16.09.24 20:45:27 | 100 | 695,16 |
16.09.24 20:42:07 | 100 | 695,40 |
16.09.24 20:42:07 | 100 | 695,40 |
16.09.24 20:35:50 | 200 | 696,68 |
16.09.24 20:35:50 | 200 | 696,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:35:49 | 100 | 696,55 |
16.09.24 20:31:25 | 100 | 696,33 |
16.09.24 20:31:25 | 100 | 696,33 |
16.09.24 20:31:25 | 289 | 696,34 |
16.09.24 20:29:45 | 100 | 696,31 |
16.09.24 20:29:43 | 100 | 696,26 |
16.09.24 20:29:40 | 100 | 696,23 |
16.09.24 20:29:18 | 100 | 696,50 |
16.09.24 20:29:18 | 100 | 696,52 |
16.09.24 20:29:18 | 100 | 696,68 |
16.09.24 20:29:18 | 100 | 696,70 |
16.09.24 20:29:18 | 125 | 696,72 |
16.09.24 20:29:18 | 100 | 696,75 |
16.09.24 20:18:59 | 100 | 696,83 |
16.09.24 20:17:25 | 100 | 696,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:17:25 | 132 | 696,82 |
16.09.24 20:16:53 | 100 | 696,93 |
16.09.24 20:11:48 | 100 | 696,89 |
16.09.24 20:06:47 | 149 | 696,60 |
16.09.24 20:05:16 | 100 | 696,29 |
16.09.24 20:04:44 | 100 | 696,55 |
16.09.24 20:04:15 | 100 | 696,66 |
16.09.24 19:56:47 | 100 | 696,32 |
16.09.24 19:54:59 | 100 | 695,50 |
16.09.24 19:54:59 | 100 | 695,63 |
16.09.24 19:54:59 | 100 | 695,73 |
16.09.24 19:53:46 | 100 | 696,27 |
16.09.24 19:45:16 | 100 | 695,80 |
16.09.24 19:45:16 | 100 | 695,80 |
16.09.24 19:42:10 | 100 | 695,26 |