Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:00 | 100 | 694,71 |
16.09.24 16:10:21 | 100 | 694,91 |
16.09.24 16:10:17 | 146 | 694,27 |
16.09.24 16:10:15 | 100 | 695,17 |
16.09.24 16:10:13 | 200 | 695,47 |
16.09.24 16:08:42 | 100 | 695,79 |
16.09.24 16:08:42 | 100 | 695,60 |
16.09.24 16:08:05 | 100 | 696,41 |
16.09.24 16:08:05 | 200 | 696,40 |
16.09.24 16:03:22 | 200 | 695,27 |
16.09.24 16:03:11 | 100 | 696,24 |
16.09.24 16:03:07 | 100 | 696,89 |
16.09.24 16:03:03 | 100 | 697,09 |
16.09.24 16:02:54 | 100 | 697,50 |
16.09.24 15:58:12 | 136 | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:12 | 296 | 696,00 |
16.09.24 15:58:12 | 240 | 696,00 |
16.09.24 15:58:12 | 300 | 696,00 |
16.09.24 15:57:49 | 100 | 696,03 |
16.09.24 15:57:49 | 100 | 696,03 |
16.09.24 15:57:49 | 100 | 696,29 |
16.09.24 15:57:29 | 100 | 696,37 |
16.09.24 15:57:23 | 100 | 696,55 |
16.09.24 15:57:21 | 100 | 696,55 |
16.09.24 15:57:21 | 100 | 696,60 |
16.09.24 15:56:44 | 200 | 696,93 |
16.09.24 15:56:44 | 200 | 696,90 |
16.09.24 15:56:41 | 100 | 696,81 |
16.09.24 15:56:40 | 100 | 696,55 |
16.09.24 15:56:40 | 100 | 696,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:28 | 100 | 696,55 |
16.09.24 15:56:01 | 100 | 696,59 |
16.09.24 15:56:01 | 200 | 696,59 |
16.09.24 15:56:01 | 100 | 696,62 |
16.09.24 15:55:56 | 100 | 696,74 |
16.09.24 15:55:50 | 300 | 696,61 |
16.09.24 15:55:47 | 100 | 696,36 |
16.09.24 15:55:10 | 110 | 695,72 |
16.09.24 15:53:18 | 300 | 692,82 |
16.09.24 15:49:50 | 700 | 692,21 |
16.09.24 15:49:50 | 100 | 692,17 |
16.09.24 15:49:50 | 100 | 692,24 |
16.09.24 15:49:50 | 100 | 692,37 |
16.09.24 15:49:46 | 272 | 692,51 |
16.09.24 15:49:37 | 200 | 692,47 |