Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:32 | 100 | 697,34 |
16.09.24 15:38:32 | 100 | 697,15 |
16.09.24 15:38:25 | 100 | 697,72 |
16.09.24 15:38:25 | 100 | 697,72 |
16.09.24 15:38:23 | 100 | 698,96 |
16.09.24 15:38:12 | 100 | 699,00 |
16.09.24 15:37:34 | 100 | 700,12 |
16.09.24 15:37:14 | 100 | 700,71 |
16.09.24 15:37:14 | 270 | 701,18 |
16.09.24 15:36:33 | 100 | 701,67 |
16.09.24 15:36:33 | 100 | 701,79 |
16.09.24 15:36:05 | 100 | 701,70 |
16.09.24 15:36:05 | 100 | 701,59 |
16.09.24 15:36:02 | 100 | 701,89 |
16.09.24 15:36:02 | 200 | 701,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:59 | 100 | 702,46 |
16.09.24 15:35:59 | 200 | 702,46 |
16.09.24 15:35:59 | 100 | 702,74 |
16.09.24 15:35:56 | 172 | 702,04 |
16.09.24 15:35:56 | 171 | 702,05 |
16.09.24 15:35:50 | 200 | 701,68 |
16.09.24 15:35:50 | 100 | 702,19 |
16.09.24 15:35:47 | 200 | 701,07 |
16.09.24 15:34:48 | 272 | 699,12 |
16.09.24 15:33:57 | 100 | 696,78 |
16.09.24 15:33:01 | 500 | 697,67 |
16.09.24 15:32:56 | 100 | 696,90 |
16.09.24 15:32:56 | 100 | 696,89 |
16.09.24 15:32:56 | 100 | 696,75 |
16.09.24 15:32:49 | 100 | 695,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:49 | 200 | 695,97 |
16.09.24 15:32:30 | 100 | 697,19 |
16.09.24 15:31:59 | 100 | 696,64 |
16.09.24 15:31:50 | 100 | 696,84 |
16.09.24 15:31:31 | 100 | 696,14 |
16.09.24 15:30:30 | 197 | 697,08 |
16.09.24 15:30:01 | 100 | 698,43 |
13.09.24 21:59:52 | 100 | 697,09 |
13.09.24 21:59:52 | 100 | 697,09 |
13.09.24 21:59:50 | 100 | 697,05 |
13.09.24 21:59:48 | 100 | 697,19 |
13.09.24 21:59:32 | 100 | 697,28 |
13.09.24 21:59:01 | 100 | 697,24 |
13.09.24 21:58:55 | 200 | 697,45 |
13.09.24 21:58:55 | 100 | 697,45 |