Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:26 | 100 | 704,25 |
17.09.24 17:13:13 | 127 | 704,09 |
17.09.24 17:12:59 | 100 | 703,65 |
17.09.24 17:12:05 | 100 | 703,71 |
17.09.24 17:10:19 | 100 | 702,86 |
17.09.24 17:08:32 | 114 | 702,00 |
17.09.24 17:06:51 | 100 | 702,00 |
17.09.24 17:06:51 | 106 | 702,00 |
17.09.24 17:06:51 | 100 | 702,00 |
17.09.24 17:06:30 | 100 | 702,47 |
17.09.24 17:06:30 | 100 | 702,49 |
17.09.24 17:05:08 | 100 | 701,98 |
17.09.24 17:04:58 | 100 | 701,74 |
17.09.24 17:04:58 | 100 | 701,81 |
17.09.24 17:04:58 | 100 | 701,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:06 | 100 | 702,31 |
17.09.24 17:04:06 | 100 | 702,31 |
17.09.24 17:04:03 | 200 | 702,52 |
17.09.24 17:04:03 | 199 | 702,53 |
17.09.24 17:03:59 | 100 | 702,63 |
17.09.24 17:03:28 | 100 | 702,95 |
17.09.24 17:03:28 | 100 | 702,95 |
17.09.24 17:03:09 | 100 | 703,17 |
17.09.24 17:03:09 | 100 | 703,17 |
17.09.24 17:03:09 | 100 | 703,17 |
17.09.24 17:03:09 | 100 | 703,17 |
17.09.24 17:03:09 | 100 | 703,17 |
17.09.24 17:03:09 | 100 | 703,17 |
17.09.24 17:03:09 | 100 | 703,17 |
17.09.24 17:03:02 | 100 | 703,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:02 | 100 | 703,11 |
17.09.24 17:03:02 | 100 | 703,11 |
17.09.24 17:02:19 | 100 | 703,09 |
17.09.24 17:00:30 | 100 | 702,95 |
17.09.24 17:00:30 | 100 | 703,03 |
17.09.24 16:59:16 | 100 | 703,29 |
17.09.24 16:59:16 | 100 | 703,28 |
17.09.24 16:57:03 | 100 | 705,93 |
17.09.24 16:56:27 | 200 | 706,33 |
17.09.24 16:55:31 | 200 | 706,34 |
17.09.24 16:55:31 | 100 | 706,42 |
17.09.24 16:54:06 | 128 | 706,98 |
17.09.24 16:53:31 | 100 | 706,95 |
17.09.24 16:53:30 | 125 | 706,88 |
17.09.24 16:53:30 | 159 | 706,80 |