Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:22:19 | 100 | 703,21 |
17.09.24 20:13:41 | 100 | 702,90 |
17.09.24 20:13:39 | 100 | 702,84 |
17.09.24 20:13:39 | 100 | 702,84 |
17.09.24 20:13:39 | 140 | 702,84 |
17.09.24 20:11:00 | 200 | 703,46 |
17.09.24 20:10:17 | 100 | 703,42 |
17.09.24 20:10:17 | 100 | 703,41 |
17.09.24 20:10:17 | 100 | 703,40 |
17.09.24 20:09:21 | 100 | 703,81 |
17.09.24 20:00:59 | 100 | 703,80 |
17.09.24 20:00:50 | 100 | 703,84 |
17.09.24 19:58:40 | 100 | 703,47 |
17.09.24 19:58:40 | 100 | 703,40 |
17.09.24 19:54:59 | 289 | 703,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:11 | 300 | 703,81 |
17.09.24 19:53:11 | 200 | 703,81 |
17.09.24 19:49:38 | 100 | 701,95 |
17.09.24 19:49:25 | 100 | 701,74 |
17.09.24 19:43:07 | 100 | 701,15 |
17.09.24 19:41:05 | 200 | 701,46 |
17.09.24 19:41:00 | 100 | 701,53 |
17.09.24 19:39:16 | 100 | 702,38 |
17.09.24 19:39:16 | 100 | 702,38 |
17.09.24 19:39:10 | 100 | 702,42 |
17.09.24 19:37:32 | 441 | 702,78 |
17.09.24 19:37:32 | 366 | 702,80 |
17.09.24 19:37:32 | 234 | 702,80 |
17.09.24 19:31:08 | 100 | 703,16 |
17.09.24 19:30:56 | 177 | 702,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:30:40 | 100 | 702,76 |
17.09.24 19:30:40 | 100 | 702,76 |
17.09.24 19:28:20 | 100 | 702,58 |
17.09.24 19:27:36 | 200 | 702,57 |
17.09.24 19:27:03 | 100 | 702,42 |
17.09.24 19:26:49 | 146 | 702,28 |
17.09.24 19:22:06 | 100 | 701,75 |
17.09.24 19:22:06 | 100 | 701,75 |
17.09.24 19:21:34 | 100 | 701,24 |
17.09.24 19:19:53 | 100 | 701,30 |
17.09.24 19:19:53 | 400 | 701,26 |
17.09.24 19:16:35 | 100 | 700,54 |
17.09.24 19:14:54 | 100 | 700,65 |
17.09.24 19:13:57 | 100 | 700,46 |
17.09.24 19:13:47 | 100 | 700,35 |