Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:46 | 200 | 706,03 |
17.09.24 21:48:36 | 148 | 706,12 |
17.09.24 21:48:35 | 147 | 706,12 |
17.09.24 21:48:34 | 200 | 706,09 |
17.09.24 21:48:34 | 100 | 706,09 |
17.09.24 21:48:34 | 300 | 706,08 |
17.09.24 21:48:34 | 521 | 705,95 |
17.09.24 21:48:34 | 100 | 705,96 |
17.09.24 21:48:34 | 500 | 705,97 |
17.09.24 21:48:34 | 100 | 705,97 |
17.09.24 21:48:34 | 100 | 705,98 |
17.09.24 21:47:38 | 100 | 705,83 |
17.09.24 21:47:34 | 100 | 705,73 |
17.09.24 21:47:34 | 100 | 705,68 |
17.09.24 21:47:32 | 100 | 705,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:23 | 100 | 705,56 |
17.09.24 21:46:06 | 100 | 705,74 |
17.09.24 21:46:06 | 100 | 705,81 |
17.09.24 21:45:58 | 100 | 705,61 |
17.09.24 21:45:58 | 100 | 705,60 |
17.09.24 21:45:43 | 100 | 705,60 |
17.09.24 21:45:43 | 100 | 705,60 |
17.09.24 21:45:43 | 100 | 705,61 |
17.09.24 21:45:27 | 100 | 705,53 |
17.09.24 21:45:00 | 100 | 705,64 |
17.09.24 21:45:00 | 100 | 705,64 |
17.09.24 21:45:00 | 100 | 705,64 |
17.09.24 21:45:00 | 100 | 705,64 |
17.09.24 21:45:00 | 100 | 705,63 |
17.09.24 21:45:00 | 100 | 705,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:59 | 100 | 705,60 |
17.09.24 21:44:56 | 100 | 705,61 |
17.09.24 21:43:23 | 100 | 705,34 |
17.09.24 21:43:23 | 100 | 705,34 |
17.09.24 21:42:41 | 100 | 705,56 |
17.09.24 21:42:41 | 100 | 705,54 |
17.09.24 21:40:47 | 100 | 705,67 |
17.09.24 21:39:31 | 100 | 705,81 |
17.09.24 21:39:30 | 100 | 705,82 |
17.09.24 21:39:27 | 100 | 705,76 |
17.09.24 21:39:27 | 100 | 705,76 |
17.09.24 21:39:27 | 100 | 705,76 |
17.09.24 21:39:27 | 319 | 705,75 |
17.09.24 21:39:27 | 100 | 705,73 |
17.09.24 21:38:53 | 300 | 705,42 |