Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:04 | 100 | 707,00 |
17.09.24 21:59:04 | 107 | 707,01 |
17.09.24 21:59:04 | 120 | 707,02 |
17.09.24 21:59:04 | 100 | 707,06 |
17.09.24 21:59:03 | 100 | 707,15 |
17.09.24 21:58:59 | 100 | 707,12 |
17.09.24 21:58:17 | 100 | 706,88 |
17.09.24 21:58:17 | 100 | 706,87 |
17.09.24 21:58:17 | 100 | 706,68 |
17.09.24 21:58:17 | 100 | 706,70 |
17.09.24 21:58:03 | 100 | 706,72 |
17.09.24 21:57:54 | 100 | 706,96 |
17.09.24 21:57:50 | 100 | 706,91 |
17.09.24 21:57:50 | 100 | 706,91 |
17.09.24 21:57:33 | 100 | 706,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:33 | 100 | 706,73 |
17.09.24 21:57:33 | 100 | 706,73 |
17.09.24 21:57:24 | 100 | 706,98 |
17.09.24 21:57:24 | 100 | 706,97 |
17.09.24 21:57:04 | 100 | 706,78 |
17.09.24 21:57:04 | 100 | 706,72 |
17.09.24 21:55:00 | 100 | 706,52 |
17.09.24 21:55:00 | 100 | 707,06 |
17.09.24 21:55:00 | 102 | 707,40 |
17.09.24 21:54:50 | 100 | 707,59 |
17.09.24 21:54:50 | 100 | 706,97 |
17.09.24 21:54:50 | 100 | 707,23 |
17.09.24 21:54:50 | 100 | 707,19 |
17.09.24 21:54:50 | 100 | 706,98 |
17.09.24 21:54:30 | 100 | 707,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:09 | 100 | 706,92 |
17.09.24 21:54:09 | 100 | 706,92 |
17.09.24 21:53:55 | 100 | 706,86 |
17.09.24 21:53:38 | 100 | 706,97 |
17.09.24 21:52:50 | 170 | 707,20 |
17.09.24 21:52:40 | 100 | 707,11 |
17.09.24 21:52:21 | 100 | 707,00 |
17.09.24 21:52:20 | 100 | 707,11 |
17.09.24 21:52:17 | 100 | 707,25 |
17.09.24 21:52:16 | 100 | 707,25 |
17.09.24 21:52:08 | 200 | 707,29 |
17.09.24 21:52:08 | 100 | 707,27 |
17.09.24 21:52:03 | 100 | 707,14 |
17.09.24 21:52:02 | 100 | 707,14 |
17.09.24 21:52:01 | 200 | 707,11 |