Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:55 | 100 | 704,48 |
17.09.24 18:01:42 | 200 | 704,31 |
17.09.24 18:00:34 | 100 | 703,87 |
17.09.24 18:00:34 | 100 | 703,79 |
17.09.24 18:00:01 | 180 | 703,45 |
17.09.24 17:59:46 | 100 | 703,34 |
17.09.24 17:58:48 | 100 | 702,88 |
17.09.24 17:58:39 | 100 | 702,65 |
17.09.24 17:57:31 | 100 | 702,91 |
17.09.24 17:57:12 | 400 | 702,93 |
17.09.24 17:57:12 | 400 | 702,89 |
17.09.24 17:56:52 | 100 | 702,62 |
17.09.24 17:56:36 | 100 | 702,48 |
17.09.24 17:56:36 | 100 | 702,48 |
17.09.24 17:56:19 | 100 | 702,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:59 | 100 | 702,15 |
17.09.24 17:54:33 | 100 | 702,39 |
17.09.24 17:54:23 | 100 | 702,56 |
17.09.24 17:53:06 | 170 | 702,66 |
17.09.24 17:52:01 | 100 | 702,72 |
17.09.24 17:51:48 | 100 | 702,61 |
17.09.24 17:50:47 | 100 | 702,15 |
17.09.24 17:50:01 | 100 | 702,23 |
17.09.24 17:49:56 | 100 | 701,95 |
17.09.24 17:49:04 | 100 | 702,29 |
17.09.24 17:47:18 | 100 | 702,23 |
17.09.24 17:42:33 | 100 | 702,00 |
17.09.24 17:34:47 | 100 | 701,78 |
17.09.24 17:33:06 | 100 | 701,23 |
17.09.24 17:33:06 | 100 | 701,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:32:24 | 100 | 701,59 |
17.09.24 17:32:24 | 100 | 701,59 |
17.09.24 17:32:00 | 100 | 701,98 |
17.09.24 17:30:13 | 100 | 702,25 |
17.09.24 17:29:29 | 100 | 702,13 |
17.09.24 17:29:29 | 100 | 702,13 |
17.09.24 17:27:19 | 199 | 702,50 |
17.09.24 17:25:04 | 172 | 703,39 |
17.09.24 17:25:04 | 100 | 703,39 |
17.09.24 17:22:50 | 100 | 703,10 |
17.09.24 17:19:02 | 100 | 704,19 |
17.09.24 17:17:19 | 136 | 704,34 |
17.09.24 17:15:14 | 100 | 704,50 |
17.09.24 17:15:14 | 175 | 704,50 |
17.09.24 17:14:05 | 100 | 704,17 |