Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:26:01 | 100 | 116,89 |
20.12.24 19:26:01 | 100 | 116,92 |
20.12.24 19:25:58 | 200 | 116,96 |
20.12.24 19:25:58 | 100 | 116,96 |
20.12.24 19:22:35 | 100 | 116,96 |
20.12.24 19:22:20 | 100 | 116,89 |
20.12.24 19:16:54 | 100 | 117,01 |
20.12.24 19:15:16 | 100 | 117,12 |
20.12.24 19:15:16 | 120 | 117,14 |
20.12.24 19:12:26 | 100 | 117,09 |
20.12.24 19:12:26 | 100 | 117,12 |
20.12.24 19:12:26 | 100 | 117,12 |
20.12.24 19:11:35 | 100 | 117,15 |
20.12.24 19:10:19 | 100 | 117,16 |
20.12.24 19:06:47 | 100 | 117,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:05:09 | 100 | 117,17 |
20.12.24 19:03:30 | 100 | 117,18 |
20.12.24 19:02:49 | 100 | 117,15 |
20.12.24 19:02:47 | 100 | 117,15 |
20.12.24 19:02:47 | 100 | 117,16 |
20.12.24 19:01:06 | 100 | 117,23 |
20.12.24 19:00:01 | 100 | 117,22 |
20.12.24 19:00:01 | 100 | 117,22 |
20.12.24 19:00:01 | 100 | 117,22 |
20.12.24 19:00:01 | 100 | 117,22 |
20.12.24 18:59:07 | 100 | 117,28 |
20.12.24 18:56:10 | 100 | 117,22 |
20.12.24 18:52:25 | 100 | 117,09 |
20.12.24 18:51:56 | 100 | 117,05 |
20.12.24 18:51:56 | 100 | 117,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:49:32 | 100 | 117,11 |
20.12.24 18:49:32 | 100 | 117,11 |
20.12.24 18:45:10 | 123 | 117,06 |
20.12.24 18:42:23 | 100 | 117,30 |
20.12.24 18:40:34 | 100 | 117,34 |
20.12.24 18:34:38 | 100 | 117,19 |
20.12.24 18:31:37 | 100 | 117,35 |
20.12.24 18:31:37 | 100 | 117,35 |
20.12.24 18:27:38 | 100 | 117,43 |
20.12.24 18:19:44 | 100 | 117,58 |
20.12.24 18:19:44 | 100 | 117,58 |
20.12.24 18:18:04 | 100 | 117,62 |
20.12.24 18:12:26 | 100 | 117,39 |
20.12.24 18:12:26 | 100 | 117,39 |
20.12.24 18:11:12 | 100 | 117,32 |