Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:11 | 100 | 157,37 |
17.10.24 16:03:43 | 400 | 157,48 |
17.10.24 16:03:43 | 100 | 157,49 |
17.10.24 16:03:01 | 100 | 157,62 |
17.10.24 16:03:01 | 100 | 157,61 |
17.10.24 16:03:01 | 100 | 157,61 |
17.10.24 16:01:12 | 100 | 157,76 |
17.10.24 16:01:06 | 177 | 157,95 |
17.10.24 16:01:05 | 100 | 158,08 |
17.10.24 16:01:05 | 100 | 158,06 |
17.10.24 16:01:05 | 100 | 157,90 |
17.10.24 16:00:57 | 100 | 158,08 |
17.10.24 16:00:33 | 100 | 158,29 |
17.10.24 16:00:32 | 100 | 158,29 |
17.10.24 16:00:32 | 100 | 158,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:31 | 100 | 158,29 |
17.10.24 16:00:22 | 100 | 158,21 |
17.10.24 16:00:22 | 100 | 158,21 |
17.10.24 16:00:21 | 100 | 158,21 |
17.10.24 16:00:06 | 100 | 158,21 |
17.10.24 16:00:04 | 100 | 158,13 |
17.10.24 15:59:57 | 100 | 158,06 |
17.10.24 15:59:42 | 162 | 158,06 |
17.10.24 15:59:42 | 100 | 158,01 |
17.10.24 15:59:42 | 100 | 158,04 |
17.10.24 15:59:34 | 100 | 158,08 |
17.10.24 15:59:29 | 100 | 158,06 |
17.10.24 15:59:18 | 100 | 158,04 |
17.10.24 15:59:17 | 100 | 158,01 |
17.10.24 15:58:53 | 100 | 157,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:53 | 100 | 157,99 |
17.10.24 15:58:53 | 100 | 157,98 |
17.10.24 15:56:26 | 188 | 157,89 |
17.10.24 15:56:26 | 100 | 157,90 |
17.10.24 15:56:26 | 100 | 157,90 |
17.10.24 15:56:17 | 200 | 158,06 |
17.10.24 15:55:56 | 100 | 158,02 |
17.10.24 15:55:23 | 100 | 158,12 |
17.10.24 15:52:36 | 100 | 157,70 |
17.10.24 15:52:36 | 100 | 157,70 |
17.10.24 15:50:37 | 100 | 157,28 |
17.10.24 15:50:21 | 200 | 157,22 |
17.10.24 15:50:21 | 200 | 157,20 |
17.10.24 15:50:17 | 200 | 157,20 |
17.10.24 15:50:17 | 200 | 157,21 |