Nucor Corp
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:24 | 158 | 153,81 |
16.10.24 21:46:07 | 100 | 153,82 |
16.10.24 21:44:44 | 100 | 153,88 |
16.10.24 21:44:00 | 100 | 153,85 |
16.10.24 21:42:51 | 100 | 153,86 |
16.10.24 21:41:43 | 104 | 153,78 |
16.10.24 21:41:28 | 100 | 153,82 |
16.10.24 21:39:22 | 189 | 153,72 |
16.10.24 21:38:54 | 100 | 153,79 |
16.10.24 21:37:53 | 150 | 153,71 |
16.10.24 21:35:12 | 100 | 153,56 |
16.10.24 21:33:37 | 100 | 153,53 |
16.10.24 21:32:48 | 100 | 153,49 |
16.10.24 21:28:48 | 100 | 153,55 |
16.10.24 21:28:48 | 100 | 153,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:33 | 100 | 153,55 |
16.10.24 21:17:46 | 100 | 153,66 |
16.10.24 21:12:30 | 100 | 153,50 |
16.10.24 21:12:30 | 100 | 153,50 |
16.10.24 21:06:11 | 100 | 153,45 |
16.10.24 20:48:43 | 100 | 153,77 |
16.10.24 20:48:07 | 134 | 153,70 |
16.10.24 20:21:10 | 118 | 153,82 |
16.10.24 20:19:22 | 100 | 153,80 |
16.10.24 20:19:21 | 100 | 153,88 |
16.10.24 20:18:11 | 100 | 153,89 |
16.10.24 20:12:33 | 114 | 153,63 |
16.10.24 20:12:18 | 100 | 153,67 |
16.10.24 20:11:22 | 500 | 153,64 |
16.10.24 20:10:42 | 100 | 153,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:10:10 | 100 | 153,60 |
16.10.24 20:10:07 | 100 | 153,60 |
16.10.24 20:10:06 | 100 | 153,59 |
16.10.24 20:10:06 | 140 | 153,58 |
16.10.24 20:10:06 | 100 | 153,57 |
16.10.24 20:10:06 | 100 | 153,56 |
16.10.24 20:10:06 | 100 | 153,50 |
16.10.24 20:10:06 | 100 | 153,50 |
16.10.24 20:10:06 | 100 | 153,50 |
16.10.24 20:10:03 | 100 | 153,16 |
16.10.24 20:10:03 | 130 | 153,15 |
16.10.24 20:10:03 | 120 | 153,15 |
16.10.24 20:08:08 | 100 | 153,10 |
16.10.24 19:34:01 | 100 | 152,64 |
16.10.24 19:21:36 | 100 | 152,45 |